16828 騰訊中銀七三購Ｃ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.012 | 385.200 | 4,200,000 | 30.897 | ||||
| 26/10/2026 | 0.014 | 386.400 | 180,000 | 31.603 | ||||
| 23/10/2026 | 0.015 | 386.000 | 1,940,000 | 31.836 | ||||
| 22/10/2026 | 0.014 | 382.400 | 3,920,000 | 32.052 | ||||
| 21/10/2026 | 0.019 | 393.800 | 10,060,000 | 31.554 | 2,000,000 | 0.022 | ||
| 20/10/2026 | 0.026 | 410.400 | 8,220,000 | 29.949 | ||||
| 16/10/2026 | 0.032 | 417.800 | 2,320,000 | 29.507 | ||||
| 15/10/2026 | 0.034 | 417.800 | 27,700,000 | 29.998 | 26,740,000 | 0.037 | ||
| 14/10/2026 | 0.044 | 423.400 | 740,000 | 31.170 | ||||
| 13/10/2026 | 0.044 | 425.200 | 0 | 30.544 | ||||
| 12/10/2026 | 0.047 | 425.800 | 300,000 | 31.038 | ||||
| 09/10/2026 | 0.046 | 424.800 | 1,040,000 | 30.708 | ||||
| 08/10/2026 | 0.039 | 411.400 | 2,960,000 | 32.348 | 1,800,000 | 0.039 | ||
| 07/10/2026 | 0.046 | 420.600 | 480,000 | 31.637 | ||||
| 06/10/2026 | 0.054 | 428.200 | 460,000 | 31.407 | ||||
| 05/10/2026 | 0.050 | 423.000 | 160,000 | 31.778 | ||||
| 02/10/2026 | 0.050 | 421.200 | 5,840,000 | 31.932 | 3,040,000 | 0.051 | ||
| 30/09/2026 | 0.060 | 431.000 | 1,840,000 | 31.319 | 260,000 | 0.057 | ||
| 29/09/2026 | 0.066 | 432.000 | 800,000 | 32.251 | 300,000 | 0.068 | ||
| 28/09/2026 | 0.081 | 439.800 | 560,000 | 32.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |