16847 東金法興七三購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01217.160072.651
27/10/20260.01216.910073.647
26/10/20260.01316.850074.924
23/10/20260.01317.440071.225
22/10/20260.01317.210072.110
21/10/20260.01818.420071.084
20/10/20260.01918.68090,00070.48090,0000.019
16/10/20260.01918.770069.125
15/10/20260.01818.010071.670
14/10/20260.01818.090071.049
13/10/20260.02319.060070.303
12/10/20260.02318.880070.947
09/10/20260.02619.550069.263
08/10/20260.02118.420070.692
07/10/20260.02418.950070.259
06/10/20260.02519.060070.263
05/10/20260.02518.930070.672
02/10/20260.02619.070070.074
30/09/20260.02819.4601,115,00069.1641,115,0000.026
29/09/20260.02318.530069.842
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 11:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。