16847 東金法興七三購Ａ (认购证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.086 | 24.740 | 11,525,000 | 65.865 | 5,235,000 | 0.091 | 6,025,000 | 0.092 |
| 09/09/2026 | 0.105 | 25.760 | 5,320,000 | 66.704 | 2,715,000 | 0.095 | 2,605,000 | 0.094 |
| 08/09/2026 | 0.099 | 25.380 | 8,495,000 | 66.549 | 4,165,000 | 0.102 | 4,330,000 | 0.102 |
| 07/09/2026 | 0.109 | 25.800 | 10,680,000 | 67.327 | 5,320,000 | 0.116 | 5,360,000 | 0.115 |
| 04/09/2026 | 0.127 | 26.740 | 4,320,000 | 67.279 | 2,190,000 | 0.136 | 2,130,000 | 0.137 |
| 03/09/2026 | 0.129 | 26.780 | 9,240,000 | 67.447 | 4,590,000 | 0.133 | 4,650,000 | 0.135 |
| 02/09/2026 | 0.127 | 26.420 | 36,410,000 | 68.490 | 18,205,000 | 0.091 | 18,205,000 | 0.092 |
| 01/09/2026 | 0.120 | 25.720 | 45,600,000 | 69.835 | 22,800,000 | 0.148 | 22,800,000 | 0.148 |
| 31/08/2026 | 0.162 | 27.220 | 20,000 | 73.350 | 10,000 | 0.146 | 10,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |