16850 遠能法興七三購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.096 | 17.630 | 0 | 83.695 | ||||
| 27/10/2026 | 0.095 | 18.150 | 48,920,000 | 78.296 | 3,876,000 | 0.086 | 44,816,000 | 0.092 |
| 26/10/2026 | 0.084 | 17.700 | 32,016,000 | 76.847 | 2,508,000 | 0.075 | 29,508,000 | 0.082 |
| 23/10/2026 | 0.067 | 16.600 | 8,288,000 | 76.954 | 4,144,000 | 0.060 | 4,144,000 | 0.060 |
| 22/10/2026 | 0.064 | 16.260 | 11,464,000 | 77.951 | 5,732,000 | 0.066 | 5,732,000 | 0.066 |
| 21/10/2026 | 0.076 | 17.100 | 10,784,000 | 76.785 | 5,412,000 | 0.076 | 5,372,000 | 0.076 |
| 20/10/2026 | 0.077 | 17.130 | 7,792,000 | 76.762 | 3,896,000 | 0.081 | 3,896,000 | 0.080 |
| 16/10/2026 | 0.096 | 18.010 | 11,712,000 | 77.044 | 5,856,000 | 0.099 | 5,856,000 | 0.099 |
| 15/10/2026 | 0.104 | 18.340 | 34,548,000 | 77.418 | 17,244,000 | 0.120 | 17,304,000 | 0.120 |
| 14/10/2026 | 0.180 | 21.740 | 1,328,000 | 75.613 | 700,000 | 0.181 | 628,000 | 0.181 |
| 13/10/2026 | 0.164 | 21.180 | 15,400,000 | 74.884 | 7,700,000 | 0.150 | 7,700,000 | 0.149 |
| 12/10/2026 | 0.141 | 20.280 | 36,364,000 | 74.371 | 18,152,000 | 0.143 | 18,152,000 | 0.142 |
| 09/10/2026 | 0.170 | 21.320 | 42,224,000 | 74.764 | 21,100,000 | 0.161 | 20,912,000 | 0.160 |
| 08/10/2026 | 0.167 | 20.900 | 3,488,000 | 77.293 | 1,644,000 | 0.179 | 1,844,000 | 0.179 |
| 07/10/2026 | 0.150 | 20.300 | 9,200,000 | 76.317 | 4,600,000 | 0.153 | 4,600,000 | 0.153 |
| 06/10/2026 | 0.153 | 20.280 | 5,776,000 | 77.383 | 2,888,000 | 0.148 | 2,888,000 | 0.147 |
| 05/10/2026 | 0.144 | 19.770 | 3,096,000 | 78.356 | 1,548,000 | 0.139 | 1,548,000 | 0.137 |
| 02/10/2026 | 0.132 | 19.150 | 832,000 | 78.534 | 416,000 | 0.132 | 416,000 | 0.131 |
| 30/09/2026 | 0.113 | 18.290 | 6,304,000 | 77.967 | 3,152,000 | 0.116 | 3,152,000 | 0.116 |
| 29/09/2026 | 0.107 | 17.820 | 5,756,000 | 79.264 | 3,012,000 | 0.118 | 2,744,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |