16858 友邦中銀六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01083.150052.636
27/04/20260.01183.200053.559
24/04/20260.01181.650050.790
23/04/20260.01181.750050.644
22/04/20260.01183.200052.136
21/04/20260.01282.800052.414
20/04/20260.01283.500052.982
17/04/20260.01381.600050.903
16/04/20260.01384.250053.808
15/04/20260.01383.850053.081
14/04/20260.01487.000057.305
13/04/20260.01487.400057.468
10/04/20260.01488.950058.303
09/04/20260.01488.500057.563
08/04/20260.01488.650057.428
02/04/20260.01686.150055.097
01/04/20260.01687.500056.294
31/03/20260.01684.850053.214
30/03/20260.01684.950053.098
27/03/20260.01685.650053.188
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。