16864 神華華泰六甲購Ａ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.062 | 42.880 | 5,940,000 | 40.020 | 3,080,000 | 0.064 | 2,860,000 | 0.064 |
| 27/07/2026 | 0.067 | 43.060 | 1,880,000 | 40.299 | 920,000 | 0.066 | 960,000 | 0.067 |
| 24/07/2026 | 0.074 | 43.460 | 2,660,000 | 39.973 | 1,330,000 | 0.074 | 1,330,000 | 0.075 |
| 23/07/2026 | 0.077 | 44.200 | 7,780,000 | 38.393 | 3,870,000 | 0.082 | 3,900,000 | 0.082 |
| 22/07/2026 | 0.080 | 44.180 | 10,610,000 | 38.758 | 5,310,000 | 0.075 | 5,300,000 | 0.074 |
| 21/07/2026 | 0.066 | 43.140 | 5,285,000 | 38.968 | 2,640,000 | 0.069 | 2,645,000 | 0.069 |
| 20/07/2026 | 0.073 | 43.600 | 5,810,000 | 38.834 | 2,910,000 | 0.058 | 2,900,000 | 0.058 |
| 17/07/2026 | 0.051 | 42.400 | 2,470,000 | 37.406 | 1,235,000 | 0.049 | 1,235,000 | 0.050 |
| 16/07/2026 | 0.050 | 41.880 | 3,515,000 | 38.300 | 1,755,000 | 0.054 | 1,760,000 | 0.054 |
| 15/07/2026 | 0.060 | 42.920 | 2,320,000 | 37.560 | 1,310,000 | 0.057 | 1,010,000 | 0.054 |
| 14/07/2026 | 0.054 | 42.300 | 4,290,000 | 37.852 | 1,835,000 | 0.051 | 2,345,000 | 0.052 |
| 13/07/2026 | 0.047 | 41.540 | 1,940,000 | 38.105 | 970,000 | 0.044 | 970,000 | 0.043 |
| 10/07/2026 | 0.042 | 40.860 | 960,000 | 38.177 | 430,000 | 0.043 | 530,000 | 0.043 |
| 09/07/2026 | 0.046 | 41.140 | 4,730,000 | 38.265 | 2,380,000 | 0.048 | 2,250,000 | 0.049 |
| 08/07/2026 | 0.050 | 41.420 | 3,030,000 | 38.302 | 1,515,000 | 0.048 | 1,515,000 | 0.048 |
| 07/07/2026 | 0.043 | 40.540 | 2,980,000 | 38.727 | 1,490,000 | 0.049 | 1,490,000 | 0.049 |
| 06/07/2026 | 0.053 | 41.020 | 5,550,000 | 39.569 | 2,775,000 | 0.046 | 2,775,000 | 0.047 |
| 03/07/2026 | 0.046 | 40.000 | 5,585,000 | 40.082 | 2,945,000 | 0.047 | 2,640,000 | 0.048 |
| 02/07/2026 | 0.043 | 39.600 | 6,685,000 | 42.929 | 3,075,000 | 0.047 | 3,390,000 | 0.046 |
| 30/06/2026 | 0.039 | 38.935 | 3,000,000 | 40.461 | 1,500,000 | 0.046 | 1,500,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |