16866 恒指摩利七二沽Ａ (认沽证)
按盘价 
0.231 -0.007 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.238 | 23,041.320 | 0 | 17.958 | ||||
| 26/10/2026 | 0.223 | 23,211.810 | 50,000 | 17.997 | 50,000 | 0.234 | ||
| 23/10/2026 | 0.234 | 23,093.370 | 50,000 | 17.767 | ||||
| 22/10/2026 | 0.250 | 22,934.680 | 600,000 | 17.944 | 300,000 | 0.230 | ||
| 21/10/2026 | 0.187 | 23,651.870 | 270,000 | 17.935 | 150,000 | 0.179 | ||
| 20/10/2026 | 0.172 | 23,867.740 | 310,000 | 18.141 | 280,000 | 0.168 | ||
| 16/10/2026 | 0.154 | 24,186.830 | 0 | 18.455 | ||||
| 15/10/2026 | 0.163 | 24,062.720 | 100,000 | 18.454 | 100,000 | 0.164 | ||
| 14/10/2026 | 0.143 | 24,314.170 | 230,000 | 18.044 | 20,000 | 0.139 | 30,000 | 0.147 |
| 13/10/2026 | 0.145 | 24,345.220 | 380,000 | 18.464 | ||||
| 12/10/2026 | 0.150 | 24,271.200 | 1,580,000 | 18.408 | 1,560,000 | 0.146 | ||
| 09/10/2026 | 0.158 | 24,211.350 | 12,870,000 | 18.643 | 6,610,000 | 0.160 | 5,310,000 | 0.161 |
| 08/10/2026 | 0.188 | 23,785.790 | 3,780,000 | 18.526 | 350,000 | 0.164 | 3,400,000 | 0.165 |
| 07/10/2026 | 0.163 | 24,130.500 | 2,250,000 | 18.487 | 2,250,000 | 0.162 | ||
| 06/10/2026 | 0.157 | 24,280.560 | 1,320,000 | 18.856 | 1,320,000 | 0.156 | ||
| 05/10/2026 | 0.178 | 24,040.340 | 6,680,000 | 19.307 | 4,260,000 | 0.179 | 2,080,000 | 0.178 |
| 02/10/2026 | 0.183 | 23,972.290 | 14,020,000 | 19.196 | 5,640,000 | 0.179 | 7,790,000 | 0.180 |
| 30/09/2026 | 0.138 | 24,613.270 | 17,980,000 | 18.738 | 9,540,000 | 0.142 | 8,390,000 | 0.143 |
| 29/09/2026 | 0.148 | 24,523.570 | 16,900,000 | 19.202 | 7,920,000 | 0.147 | 8,940,000 | 0.146 |
| 28/09/2026 | 0.140 | 24,642.510 | 10,640,000 | 19.036 | 5,980,000 | 0.139 | 4,480,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |