16880 半導華泰七八購Ａ (认购证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.054 | 65.360 | 50,000 | 99.673 | 25,000 | 0.052 | 25,000 | 0.052 |
| 27/10/2026 | 0.049 | 63.840 | 0 | 97.668 | ||||
| 26/10/2026 | 0.055 | 65.900 | 0 | 99.222 | ||||
| 23/10/2026 | 0.060 | 66.880 | 10,000 | 101.266 | 10,000 | 0.059 | ||
| 22/10/2026 | 0.057 | 65.820 | 0 | 100.413 | ||||
| 21/10/2026 | 0.061 | 67.780 | 10,000 | 100.106 | 5,000 | 0.066 | 5,000 | 0.067 |
| 20/10/2026 | 0.062 | 67.300 | 10,000 | 101.657 | 5,000 | 0.069 | 5,000 | 0.070 |
| 16/10/2026 | 0.072 | 68.800 | 0 | 106.458 | ||||
| 15/10/2026 | 0.072 | 69.000 | 1,800,000 | 105.889 | 900,000 | 0.071 | 900,000 | 0.072 |
| 14/10/2026 | 0.077 | 70.300 | 0 | 107.263 | ||||
| 13/10/2026 | 0.091 | 72.840 | 750,000 | 113.084 | 375,000 | 0.089 | 375,000 | 0.088 |
| 12/10/2026 | 0.093 | 73.200 | 420,000 | 113.705 | 210,000 | 0.097 | 210,000 | 0.098 |
| 09/10/2026 | 0.097 | 75.240 | 1,080,000 | 112.112 | 540,000 | 0.097 | 540,000 | 0.097 |
| 08/10/2026 | 0.098 | 74.940 | 0 | 113.245 | ||||
| 07/10/2026 | 0.105 | 77.120 | 20,000 | 113.892 | 15,000 | 0.106 | 5,000 | 0.106 |
| 06/10/2026 | 0.110 | 77.480 | 10,000 | 116.619 | 5,000 | 0.112 | 5,000 | 0.114 |
| 05/10/2026 | 0.112 | 77.100 | 720,000 | 118.626 | 720,000 | 0.112 | ||
| 02/10/2026 | 0.109 | 76.320 | 1,080,000 | 117.423 | 180,000 | 0.109 | 900,000 | 0.116 |
| 30/09/2026 | 0.116 | 80.500 | 20,000 | 113.727 | 10,000 | 0.121 | 10,000 | 0.121 |
| 29/09/2026 | 0.123 | 80.520 | 40,000 | 118.332 | 20,000 | 0.124 | 20,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |