16885 友邦信證六七購Ａ (认购证)
按盘价 
0.325 +0.030 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.295 | 83.150 | 0 | 39.315 | ||||
| 27/04/2026 | 0.295 | 83.200 | 0 | 38.654 | ||||
| 24/04/2026 | 0.285 | 81.650 | 0 | 44.807 | ||||
| 23/04/2026 | 0.295 | 81.750 | 0 | 48.006 | ||||
| 22/04/2026 | 0.305 | 83.200 | 0 | 42.167 | ||||
| 21/04/2026 | 0.305 | 82.800 | 0 | 44.905 | ||||
| 20/04/2026 | 0.310 | 83.500 | 0 | 41.884 | ||||
| 17/04/2026 | 0.295 | 81.600 | 0 | 47.503 | ||||
| 16/04/2026 | 0.335 | 84.250 | 60,000 | 46.425 | 60,000 | 0.335 | ||
| 15/04/2026 | 0.330 | 83.850 | 0 | 46.790 | ||||
| 14/04/2026 | 0.385 | 87.000 | 0 | 48.152 | ||||
| 13/04/2026 | 0.385 | 87.400 | 40,000 | 44.848 | 40,000 | 0.385 | ||
| 10/04/2026 | 0.410 | 88.950 | 0 | 43.286 | ||||
| 09/04/2026 | 0.405 | 88.500 | 40,000 | 44.438 | ||||
| 08/04/2026 | 0.405 | 88.650 | 20,000 | 43.110 | ||||
| 02/04/2026 | 0.365 | 86.150 | 0 | 43.082 | ||||
| 01/04/2026 | 0.380 | 87.500 | 0 | 39.261 | ||||
| 31/03/2026 | 0.340 | 84.850 | 0 | 41.332 | ||||
| 30/03/2026 | 0.340 | 84.950 | 0 | 40.456 | ||||
| 27/03/2026 | 0.355 | 85.650 | 0 | 41.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |