16890 建行瑞銀七三沽Ａ (认沽证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.047 | 9.920 | 3,280,000 | 25.591 | 575,000 | 0.046 | 2,640,000 | 0.047 |
| 27/10/2026 | 0.047 | 10.000 | 2,120,000 | 26.465 | 520,000 | 0.049 | 1,600,000 | 0.048 |
| 26/10/2026 | 0.051 | 9.920 | 1,105,000 | 26.473 | 455,000 | 0.052 | 650,000 | 0.052 |
| 23/10/2026 | 0.056 | 9.765 | 1,925,000 | 25.565 | 1,655,000 | 0.056 | 270,000 | 0.059 |
| 22/10/2026 | 0.061 | 9.720 | 2,370,000 | 26.115 | 835,000 | 0.060 | 1,190,000 | 0.061 |
| 21/10/2026 | 0.056 | 9.780 | 2,520,000 | 25.617 | 930,000 | 0.053 | 1,590,000 | 0.054 |
| 20/10/2026 | 0.055 | 9.780 | 1,685,000 | 25.305 | 905,000 | 0.052 | 750,000 | 0.051 |
| 16/10/2026 | 0.052 | 9.865 | 1,310,000 | 25.350 | 825,000 | 0.048 | 360,000 | 0.049 |
| 15/10/2026 | 0.049 | 9.975 | 2,790,000 | 25.829 | 1,260,000 | 0.053 | 1,530,000 | 0.052 |
| 14/10/2026 | 0.053 | 9.855 | 2,235,000 | 25.342 | 975,000 | 0.053 | 1,260,000 | 0.052 |
| 13/10/2026 | 0.051 | 9.960 | 2,105,000 | 26.026 | 1,270,000 | 0.052 | 825,000 | 0.053 |
| 12/10/2026 | 0.053 | 9.910 | 1,435,000 | 25.869 | 495,000 | 0.055 | 465,000 | 0.054 |
| 09/10/2026 | 0.060 | 9.735 | 3,360,000 | 25.211 | 1,850,000 | 0.059 | 1,400,000 | 0.058 |
| 08/10/2026 | 0.065 | 9.665 | 1,135,000 | 25.397 | 660,000 | 0.059 | 475,000 | 0.061 |
| 07/10/2026 | 0.065 | 9.630 | 2,690,000 | 24.879 | 90,000 | 0.065 | 1,555,000 | 0.066 |
| 06/10/2026 | 0.066 | 9.650 | 1,390,000 | 25.270 | 1,180,000 | 0.066 | 210,000 | 0.070 |
| 05/10/2026 | 0.073 | 9.510 | 1,165,000 | 24.874 | 420,000 | 0.072 | 625,000 | 0.074 |
| 02/10/2026 | 0.071 | 9.555 | 2,510,000 | 24.877 | 840,000 | 0.067 | 1,270,000 | 0.068 |
| 30/09/2026 | 0.057 | 9.820 | 1,740,000 | 24.974 | 760,000 | 0.063 | 980,000 | 0.063 |
| 29/09/2026 | 0.066 | 9.690 | 2,660,000 | 25.352 | 1,380,000 | 0.066 | 1,280,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |