16898 復醫花旗七三購Ａ (认购证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.096 | 16.510 | 5,440,000 | 67.703 | 2,720,000 | 0.099 | 2,720,000 | 0.099 |
| 09/09/2026 | 0.115 | 17.290 | 7,400,000 | 68.268 | 3,700,000 | 0.117 | 3,700,000 | 0.117 |
| 08/09/2026 | 0.114 | 17.260 | 5,660,000 | 67.959 | 2,820,000 | 0.112 | 2,840,000 | 0.112 |
| 07/09/2026 | 0.117 | 17.350 | 18,700,000 | 68.144 | 9,350,000 | 0.112 | 9,350,000 | 0.111 |
| 04/09/2026 | 0.092 | 16.200 | 3,480,000 | 67.661 | 1,740,000 | 0.094 | 1,740,000 | 0.095 |
| 03/09/2026 | 0.092 | 16.140 | 1,480,000 | 68.012 | 740,000 | 0.089 | 740,000 | 0.089 |
| 02/09/2026 | 0.086 | 15.830 | 1,440,000 | 67.938 | 720,000 | 0.087 | 720,000 | 0.088 |
| 01/09/2026 | 0.101 | 16.110 | 100,000 | 71.810 | 100,000 | 0.101 | ||
| 31/08/2026 | 0.108 | 15.990 | 400,000 | 75.701 | 200,000 | 0.111 | 200,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |