16898 復醫花旗七三購Ａ (认购证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.066 | 16.430 | 1,780,000 | 64.058 | 890,000 | 0.068 | 890,000 | 0.069 |
| 26/10/2026 | 0.075 | 16.660 | 1,300,000 | 66.220 | 650,000 | 0.073 | 650,000 | 0.073 |
| 23/10/2026 | 0.070 | 16.490 | 2,900,000 | 64.629 | 1,400,000 | 0.065 | 1,500,000 | 0.065 |
| 22/10/2026 | 0.067 | 16.270 | 3,220,000 | 64.914 | 1,610,000 | 0.073 | 1,610,000 | 0.075 |
| 21/10/2026 | 0.081 | 16.960 | 3,000,000 | 65.144 | 1,500,000 | 0.086 | 1,500,000 | 0.086 |
| 20/10/2026 | 0.086 | 17.080 | 1,720,000 | 66.127 | 860,000 | 0.085 | 860,000 | 0.085 |
| 16/10/2026 | 0.085 | 17.110 | 4,700,000 | 64.500 | 2,400,000 | 0.092 | 2,300,000 | 0.092 |
| 15/10/2026 | 0.087 | 17.150 | 2,560,000 | 64.824 | 1,230,000 | 0.089 | 1,330,000 | 0.089 |
| 14/10/2026 | 0.091 | 17.220 | 3,240,000 | 65.758 | 1,620,000 | 0.092 | 1,620,000 | 0.093 |
| 13/10/2026 | 0.096 | 17.510 | 5,420,000 | 65.004 | 2,760,000 | 0.088 | 2,660,000 | 0.088 |
| 12/10/2026 | 0.089 | 17.260 | 7,280,000 | 64.055 | 3,640,000 | 0.092 | 3,640,000 | 0.092 |
| 09/10/2026 | 0.102 | 17.870 | 9,320,000 | 63.328 | 4,610,000 | 0.099 | 4,710,000 | 0.100 |
| 08/10/2026 | 0.104 | 17.820 | 12,900,000 | 64.443 | 6,450,000 | 0.113 | 6,450,000 | 0.114 |
| 07/10/2026 | 0.114 | 18.190 | 3,780,000 | 64.835 | 1,890,000 | 0.108 | 1,890,000 | 0.107 |
| 06/10/2026 | 0.114 | 18.290 | 1,330,000 | 63.695 | 870,000 | 0.111 | 460,000 | 0.109 |
| 05/10/2026 | 0.104 | 17.860 | 1,260,000 | 63.487 | 630,000 | 0.105 | 630,000 | 0.105 |
| 02/10/2026 | 0.112 | 18.160 | 4,280,000 | 63.338 | 2,190,000 | 0.107 | 2,090,000 | 0.106 |
| 30/09/2026 | 0.123 | 18.470 | 9,490,000 | 64.369 | 4,540,000 | 0.116 | 4,950,000 | 0.116 |
| 29/09/2026 | 0.106 | 17.870 | 9,220,000 | 63.058 | 4,610,000 | 0.108 | 4,610,000 | 0.108 |
| 28/09/2026 | 0.107 | 17.640 | 8,500,000 | 65.426 | 4,250,000 | 0.111 | 4,250,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |