16899 江銅花旗七三沽Ａ (认沽证)
按盘价 
0.129 +0.028 (+27.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.101 | 38.500 | 7,330,000 | 58.579 | 3,595,000 | 0.095 | 3,635,000 | 0.095 |
| 09/09/2026 | 0.095 | 39.280 | 8,650,000 | 58.100 | 4,400,000 | 0.098 | 4,250,000 | 0.099 |
| 08/09/2026 | 0.103 | 38.400 | 14,285,000 | 58.934 | 7,020,000 | 0.102 | 7,265,000 | 0.102 |
| 07/09/2026 | 0.117 | 36.600 | 0 | 59.163 | ||||
| 04/09/2026 | 0.117 | 36.580 | 1,105,000 | 58.706 | 550,000 | 0.114 | 555,000 | 0.113 |
| 03/09/2026 | 0.115 | 37.160 | 0 | 59.719 | ||||
| 02/09/2026 | 0.122 | 36.460 | 2,650,000 | 60.370 | 1,325,000 | 0.125 | 1,325,000 | 0.125 |
| 01/09/2026 | 0.125 | 37.200 | 0 | 64.206 | ||||
| 31/08/2026 | 0.130 | 37.420 | 200,000 | 67.158 | 100,000 | 0.130 | 100,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |