16903 晶泰匯豐七三購Ａ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.082 | 6.930 | 33,380,000 | 79.435 | 16,670,000 | 0.081 | 16,710,000 | 0.082 |
| 10/09/2026 | 0.097 | 7.205 | 28,900,000 | 81.005 | 14,450,000 | 0.100 | 14,450,000 | 0.100 |
| 09/09/2026 | 0.104 | 7.265 | 22,940,000 | 82.965 | 11,470,000 | 0.108 | 11,470,000 | 0.107 |
| 08/09/2026 | 0.100 | 7.135 | 36,720,000 | 83.634 | 18,360,000 | 0.108 | 18,360,000 | 0.109 |
| 07/09/2026 | 0.103 | 7.140 | 18,470,000 | 84.808 | 9,320,000 | 0.109 | 9,150,000 | 0.109 |
| 04/09/2026 | 0.114 | 7.330 | 27,690,000 | 85.214 | 14,040,000 | 0.113 | 13,650,000 | 0.113 |
| 03/09/2026 | 0.108 | 7.195 | 18,510,000 | 85.087 | 9,000,000 | 0.111 | 9,500,000 | 0.111 |
| 02/09/2026 | 0.109 | 7.180 | 16,050,000 | 85.683 | 7,990,000 | 0.117 | 8,060,000 | 0.117 |
| 01/09/2026 | 0.118 | 7.200 | 36,840,000 | 89.487 | 18,420,000 | 0.122 | 18,420,000 | 0.122 |
| 31/08/2026 | 0.133 | 7.440 | 16,100,000 | 90.860 | 8,050,000 | 0.126 | 8,050,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |