16905 兆易匯豐七四購Ａ (认购证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.061 | 359.200 | 30,000 | 145.183 | 30,000 | 0.060 | ||
| 27/10/2026 | 0.051 | 326.800 | 0 | 146.116 | ||||
| 26/10/2026 | 0.053 | 327.000 | 0 | 148.841 | ||||
| 23/10/2026 | 0.058 | 347.800 | 0 | 144.570 | ||||
| 22/10/2026 | 0.051 | 320.200 | 0 | 147.612 | ||||
| 21/10/2026 | 0.058 | 347.600 | 0 | 143.899 | ||||
| 20/10/2026 | 0.056 | 337.000 | 15,000 | 145.930 | 15,000 | 0.056 | ||
| 16/10/2026 | 0.058 | 339.200 | 15,000 | 146.312 | 15,000 | 0.059 | ||
| 15/10/2026 | 0.057 | 335.000 | 0 | 146.594 | ||||
| 14/10/2026 | 0.063 | 356.000 | 810,000 | 144.331 | 465,000 | 0.062 | 345,000 | 0.064 |
| 13/10/2026 | 0.066 | 360.200 | 0 | 146.112 | ||||
| 12/10/2026 | 0.070 | 375.600 | 450,000 | 143.545 | 225,000 | 0.074 | 225,000 | 0.074 |
| 09/10/2026 | 0.075 | 394.600 | 630,000 | 139.789 | 315,000 | 0.073 | 315,000 | 0.073 |
| 08/10/2026 | 0.078 | 398.800 | 1,155,000 | 141.268 | 615,000 | 0.088 | 540,000 | 0.089 |
| 07/10/2026 | 0.090 | 431.000 | 300,000 | 140.299 | 300,000 | 0.088 | ||
| 06/10/2026 | 0.096 | 442.800 | 90,000 | 141.476 | 45,000 | 0.097 | 45,000 | 0.097 |
| 05/10/2026 | 0.099 | 452.600 | 300,000 | 139.969 | 135,000 | 0.100 | 165,000 | 0.099 |
| 02/10/2026 | 0.100 | 454.800 | 375,000 | 139.054 | 150,000 | 0.098 | 225,000 | 0.099 |
| 30/09/2026 | 0.099 | 449.600 | 1,980,000 | 139.676 | 750,000 | 0.104 | 1,230,000 | 0.102 |
| 29/09/2026 | 0.105 | 466.000 | 810,000 | 138.461 | 405,000 | 0.101 | 405,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |