16908 中壽摩通六七購Ａ (认购证)
按盘价 
1.010 +0.170 (+20.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.840 | 28.260 | 0 | |||||
| 10/06/2026 | 0.830 | 28.200 | 0 | |||||
| 09/06/2026 | 0.790 | 27.380 | 0 | 82.743 | ||||
| 08/06/2026 | 0.790 | 27.480 | 0 | 74.979 | ||||
| 05/06/2026 | 0.850 | 28.000 | 0 | 80.912 | ||||
| 04/06/2026 | 0.850 | 28.000 | 0 | 79.949 | ||||
| 03/06/2026 | 0.850 | 27.900 | 0 | 84.850 | ||||
| 02/06/2026 | 0.900 | 28.480 | 0 | 81.970 | ||||
| 01/06/2026 | 0.920 | 28.900 | 0 | 64.904 | ||||
| 29/05/2026 | 0.910 | 28.880 | 0 | 50.429 | ||||
| 28/05/2026 | 0.900 | 28.560 | 0 | 72.581 | ||||
| 27/05/2026 | 0.930 | 28.840 | 0 | 74.591 | ||||
| 26/05/2026 | 0.970 | 29.420 | 0 | 59.993 | ||||
| 22/05/2026 | 0.930 | 28.920 | 0 | 65.236 | ||||
| 21/05/2026 | 0.930 | 28.720 | 0 | 77.068 | ||||
| 20/05/2026 | 0.980 | 29.120 | 0 | 83.730 | ||||
| 19/05/2026 | 1.010 | 29.620 | 0 | 73.486 | ||||
| 18/05/2026 | 1.030 | 29.760 | 0 | 77.239 | ||||
| 15/05/2026 | 1.050 | 29.880 | 0 | 80.336 | ||||
| 14/05/2026 | 1.050 | 29.880 | 0 | 79.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |