16915 中重華泰六乙購Ａ (认购证)
按盘价 
0.097 +0.008 (+8.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.089 | 7.500 | 0 | 64.737 | ||||
| 27/07/2026 | 0.097 | 7.590 | 0 | 65.285 | ||||
| 24/07/2026 | 0.094 | 7.540 | 0 | 64.534 | ||||
| 23/07/2026 | 0.101 | 7.590 | 65,000 | 65.489 | 65,000 | 0.102 | ||
| 22/07/2026 | 0.084 | 7.320 | 0 | 64.987 | ||||
| 21/07/2026 | 0.079 | 7.250 | 65,000 | 64.382 | 65,000 | 0.077 | ||
| 20/07/2026 | 0.061 | 6.990 | 0 | 62.407 | ||||
| 17/07/2026 | 0.054 | 6.810 | 0 | 62.136 | ||||
| 16/07/2026 | 0.062 | 6.940 | 0 | 62.740 | ||||
| 15/07/2026 | 0.064 | 6.920 | 0 | 63.621 | ||||
| 14/07/2026 | 0.055 | 6.770 | 0 | 62.614 | ||||
| 13/07/2026 | 0.057 | 6.840 | 0 | 61.955 | ||||
| 10/07/2026 | 0.066 | 6.980 | 0 | 62.211 | ||||
| 09/07/2026 | 0.066 | 6.950 | 0 | 62.521 | ||||
| 08/07/2026 | 0.074 | 7.050 | 0 | 63.343 | ||||
| 07/07/2026 | 0.081 | 7.150 | 0 | 63.681 | ||||
| 06/07/2026 | 0.077 | 7.100 | 0 | 63.033 | ||||
| 03/07/2026 | 0.076 | 7.060 | 50,000 | 62.763 | 50,000 | 0.074 | ||
| 02/07/2026 | 0.063 | 6.810 | 0 | 62.376 | ||||
| 30/06/2026 | 0.071 | 6.900 | 0 | 63.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |