16918 東岳中銀七四購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.028 | 9.940 | 2,560,000 | 82.800 | 1,280,000 | 0.028 | 1,280,000 | 0.028 |
| 27/10/2026 | 0.027 | 9.810 | 3,080,000 | 82.958 | 1,540,000 | 0.026 | 1,540,000 | 0.026 |
| 26/10/2026 | 0.023 | 9.465 | 800,000 | 82.204 | 400,000 | 0.022 | 400,000 | 0.022 |
| 23/10/2026 | 0.025 | 9.505 | 40,000 | 83.224 | 20,000 | 0.025 | 20,000 | 0.022 |
| 22/10/2026 | 0.024 | 9.330 | 960,000 | 83.789 | 480,000 | 0.026 | 480,000 | 0.027 |
| 21/10/2026 | 0.029 | 9.810 | 0 | 83.529 | ||||
| 20/10/2026 | 0.031 | 9.910 | 640,000 | 84.114 | 320,000 | 0.031 | 320,000 | 0.031 |
| 16/10/2026 | 0.033 | 10.040 | 3,840,000 | 83.648 | 1,920,000 | 0.033 | 1,920,000 | 0.033 |
| 15/10/2026 | 0.034 | 10.120 | 6,240,000 | 83.460 | 3,120,000 | 0.036 | 3,120,000 | 0.036 |
| 14/10/2026 | 0.039 | 10.460 | 3,760,000 | 83.812 | 1,880,000 | 0.044 | 1,880,000 | 0.044 |
| 13/10/2026 | 0.045 | 10.770 | 12,800,000 | 84.926 | 6,400,000 | 0.042 | 6,400,000 | 0.042 |
| 12/10/2026 | 0.046 | 10.850 | 5,960,000 | 84.598 | 2,980,000 | 0.048 | 2,980,000 | 0.048 |
| 09/10/2026 | 0.050 | 10.990 | 6,760,000 | 85.322 | 3,380,000 | 0.047 | 3,380,000 | 0.047 |
| 08/10/2026 | 0.044 | 10.640 | 2,560,000 | 84.471 | 1,280,000 | 0.051 | 1,280,000 | 0.051 |
| 07/10/2026 | 0.052 | 11.200 | 0 | 84.061 | ||||
| 06/10/2026 | 0.050 | 11.210 | 0 | 82.415 | ||||
| 05/10/2026 | 0.050 | 11.090 | 0 | 83.449 | ||||
| 02/10/2026 | 0.050 | 10.980 | 0 | 83.972 | ||||
| 30/09/2026 | 0.052 | 11.090 | 0 | 83.777 | ||||
| 29/09/2026 | 0.052 | 11.120 | 0 | 83.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |