16922 商湯麥銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 1.940 | 0 | 103.068 | ||||
| 27/04/2026 | 0.010 | 2.020 | 0 | 81.331 | ||||
| 24/04/2026 | 0.010 | 2.030 | 0 | 67.739 | ||||
| 23/04/2026 | 0.010 | 2.000 | 0 | 69.409 | ||||
| 22/04/2026 | 0.010 | 2.010 | 0 | 65.190 | ||||
| 21/04/2026 | 0.010 | 2.010 | 0 | 62.817 | ||||
| 20/04/2026 | 0.010 | 2.050 | 0 | 55.225 | ||||
| 17/04/2026 | 0.010 | 2.010 | 0 | 55.343 | ||||
| 16/04/2026 | 0.013 | 2.090 | 589,000 | 47.463 | ||||
| 15/04/2026 | 0.010 | 2.050 | 0 | 47.756 | ||||
| 14/04/2026 | 0.010 | 2.030 | 0 | 48.928 | ||||
| 13/04/2026 | 0.010 | 2.000 | 140,000 | 51.154 | 140,000 | 0.011 | ||
| 10/04/2026 | 0.015 | 2.010 | 1,879,000 | 52.150 | 560,000 | 0.016 | ||
| 09/04/2026 | 0.024 | 1.990 | 40,000 | 61.206 | 40,000 | 0.024 | ||
| 08/04/2026 | 0.028 | 2.030 | 0 | 58.184 | ||||
| 02/04/2026 | 0.015 | 1.850 | 50,000 | 61.382 | 50,000 | 0.014 | ||
| 01/04/2026 | 0.019 | 1.890 | 0 | 60.093 | ||||
| 31/03/2026 | 0.015 | 1.840 | 1,550,000 | 60.576 | 1,550,000 | 0.019 | ||
| 30/03/2026 | 0.020 | 1.860 | 5,537,000 | 62.290 | 4,437,000 | 0.018 | ||
| 27/03/2026 | 0.031 | 1.860 | 3,240,000 | 67.973 | 120,000 | 0.031 | 3,120,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |