16922 快手瑞銀七三沽Ｂ (认沽证)
按盘价 
0.165 -0.003 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.168 | 27.200 | 1,800,000 | 53.827 | 900,000 | 0.163 | 900,000 | 0.162 |
| 26/10/2026 | 0.159 | 27.600 | 6,300,000 | 53.394 | 3,150,000 | 0.159 | 3,150,000 | 0.158 |
| 23/10/2026 | 0.156 | 27.900 | 8,896,000 | 53.745 | 4,456,000 | 0.169 | 4,440,000 | 0.169 |
| 22/10/2026 | 0.181 | 26.780 | 3,448,000 | 54.202 | 1,724,000 | 0.171 | 1,724,000 | 0.172 |
| 21/10/2026 | 0.152 | 28.040 | 5,856,000 | 53.013 | 2,920,000 | 0.143 | 2,936,000 | 0.141 |
| 20/10/2026 | 0.139 | 28.700 | 2,660,000 | 52.583 | 1,440,000 | 0.141 | 1,040,000 | 0.143 |
| 16/10/2026 | 0.130 | 29.300 | 4,032,000 | 52.306 | 1,816,000 | 0.121 | 2,216,000 | 0.121 |
| 15/10/2026 | 0.143 | 28.580 | 3,200,000 | 52.321 | 1,800,000 | 0.143 | 1,400,000 | 0.144 |
| 14/10/2026 | 0.126 | 29.520 | 5,440,000 | 51.870 | 2,520,000 | 0.127 | 2,920,000 | 0.127 |
| 13/10/2026 | 0.134 | 29.160 | 1,300,000 | 52.323 | 850,000 | 0.143 | 450,000 | 0.139 |
| 12/10/2026 | 0.131 | 29.260 | 1,188,000 | 51.782 | 794,000 | 0.127 | 394,000 | 0.123 |
| 09/10/2026 | 0.121 | 30.100 | 2,240,000 | 52.286 | 720,000 | 0.130 | 1,520,000 | 0.128 |
| 08/10/2026 | 0.144 | 28.540 | 2,860,000 | 51.338 | 1,430,000 | 0.135 | 1,430,000 | 0.133 |
| 07/10/2026 | 0.126 | 29.700 | 584,000 | 51.639 | 342,000 | 0.125 | 180,000 | 0.124 |
| 06/10/2026 | 0.121 | 30.180 | 394,000 | 52.143 | 116,000 | 0.118 | 278,000 | 0.118 |
| 05/10/2026 | 0.133 | 29.500 | 200,000 | 52.385 | 100,000 | 0.140 | 100,000 | 0.140 |
| 02/10/2026 | 0.132 | 29.580 | 0 | 52.025 | ||||
| 30/09/2026 | 0.113 | 30.940 | 200,000 | 52.110 | 100,000 | 0.128 | 100,000 | 0.127 |
| 29/09/2026 | 0.125 | 30.240 | 200,000 | 52.496 | 100,000 | 0.122 | 100,000 | 0.122 |
| 28/09/2026 | 0.120 | 30.700 | 400,000 | 52.841 | 200,000 | 0.126 | 200,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |