16924 新保花旗七三購Ａ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.111 | 47.580 | 4,000,000 | 67.093 | 2,000,000 | 0.108 | 2,000,000 | 0.108 |
| 10/09/2026 | 0.116 | 48.340 | 3,240,000 | 66.357 | 1,620,000 | 0.118 | 1,620,000 | 0.117 |
| 09/09/2026 | 0.117 | 48.100 | 2,450,000 | 67.298 | 1,195,000 | 0.120 | 1,255,000 | 0.120 |
| 08/09/2026 | 0.117 | 47.760 | 1,490,000 | 68.193 | 745,000 | 0.122 | 745,000 | 0.123 |
| 07/09/2026 | 0.133 | 49.100 | 2,135,000 | 69.436 | 1,075,000 | 0.135 | 1,060,000 | 0.136 |
| 04/09/2026 | 0.148 | 50.600 | 3,210,000 | 69.174 | 1,545,000 | 0.147 | 1,665,000 | 0.146 |
| 03/09/2026 | 0.134 | 49.160 | 4,310,000 | 68.885 | 2,155,000 | 0.137 | 2,155,000 | 0.136 |
| 02/09/2026 | 0.119 | 47.480 | 1,255,000 | 68.750 | 615,000 | 0.120 | 615,000 | 0.118 |
| 01/09/2026 | 0.127 | 48.260 | 930,000 | 69.005 | 465,000 | 0.128 | 465,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |