16933 威勝麥銀七三購Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.028 | 11.410 | 1,128,000 | 94.754 | 564,000 | 0.026 | 564,000 | 0.026 |
| 27/10/2026 | 0.026 | 11.000 | 240,000 | 96.614 | 120,000 | 0.026 | 120,000 | 0.026 |
| 26/10/2026 | 0.026 | 11.110 | 2,292,000 | 95.030 | 1,452,000 | 0.026 | 840,000 | 0.027 |
| 23/10/2026 | 0.030 | 11.400 | 4,140,000 | 95.044 | 1,764,000 | 0.026 | 2,376,000 | 0.027 |
| 22/10/2026 | 0.030 | 11.230 | 192,000 | 96.506 | 96,000 | 0.031 | 96,000 | 0.032 |
| 21/10/2026 | 0.036 | 11.800 | 152,000 | 95.798 | 76,000 | 0.036 | 76,000 | 0.036 |
| 20/10/2026 | 0.042 | 12.170 | 0 | 96.708 | ||||
| 16/10/2026 | 0.044 | 12.280 | 96,000 | 95.715 | 48,000 | 0.046 | 48,000 | 0.044 |
| 15/10/2026 | 0.041 | 12.000 | 1,704,000 | 95.872 | 852,000 | 0.042 | 852,000 | 0.041 |
| 14/10/2026 | 0.052 | 12.700 | 248,000 | 96.703 | 124,000 | 0.055 | 124,000 | 0.055 |
| 13/10/2026 | 0.052 | 12.700 | 1,840,000 | 96.343 | 920,000 | 0.051 | 920,000 | 0.050 |
| 12/10/2026 | 0.060 | 13.170 | 1,144,000 | 96.638 | 572,000 | 0.060 | 572,000 | 0.059 |
| 09/10/2026 | 0.050 | 12.430 | 232,000 | 96.354 | 116,000 | 0.046 | 116,000 | 0.045 |
| 08/10/2026 | 0.047 | 12.210 | 248,000 | 96.063 | 124,000 | 0.048 | 124,000 | 0.048 |
| 07/10/2026 | 0.055 | 12.720 | 0 | 96.243 | ||||
| 06/10/2026 | 0.057 | 12.890 | 544,000 | 95.523 | 272,000 | 0.058 | 272,000 | 0.056 |
| 05/10/2026 | 0.056 | 12.760 | 0 | 95.874 | ||||
| 02/10/2026 | 0.057 | 12.720 | 0 | 96.014 | ||||
| 30/09/2026 | 0.059 | 12.760 | 392,000 | 96.324 | 196,000 | 0.056 | 196,000 | 0.056 |
| 29/09/2026 | 0.060 | 12.800 | 1,456,000 | 96.262 | 728,000 | 0.058 | 728,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |