16935 同程麥銀七六購Ａ (认购证)
按盘价 
0.095 -0.008 (-7.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.103 | 10.810 | 1,216,000 | 70.477 | 600,000 | 0.104 | 616,000 | 0.106 |
| 09/09/2026 | 0.111 | 11.070 | 1,056,000 | 70.204 | 524,000 | 0.111 | 528,000 | 0.112 |
| 08/09/2026 | 0.126 | 11.510 | 200,000 | 70.027 | 100,000 | 0.123 | 100,000 | 0.122 |
| 07/09/2026 | 0.124 | 11.420 | 392,000 | 70.215 | 184,000 | 0.130 | 208,000 | 0.127 |
| 04/09/2026 | 0.137 | 12.020 | 23,620,000 | 67.561 | 11,764,000 | 0.130 | 11,776,000 | 0.130 |
| 03/09/2026 | 0.120 | 11.250 | 21,580,000 | 70.223 | 11,148,000 | 0.131 | 10,432,000 | 0.130 |
| 02/09/2026 | 0.135 | 11.780 | 7,684,000 | 69.048 | 3,484,000 | 0.134 | 4,200,000 | 0.134 |
| 01/09/2026 | 0.143 | 11.780 | 8,980,000 | 70.984 | 4,480,000 | 0.145 | 4,500,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |