16936 思摩麥銀七三購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.030 | 8.305 | 0 | 83.957 | ||||
| 27/10/2026 | 0.031 | 8.295 | 0 | 84.482 | ||||
| 26/10/2026 | 0.032 | 8.415 | 0 | 83.413 | ||||
| 23/10/2026 | 0.032 | 8.370 | 2,112,000 | 83.061 | 1,056,000 | 0.033 | 1,056,000 | 0.034 |
| 22/10/2026 | 0.029 | 8.065 | 1,152,000 | 84.340 | 576,000 | 0.030 | 576,000 | 0.030 |
| 21/10/2026 | 0.034 | 8.330 | 288,000 | 84.290 | 144,000 | 0.034 | 144,000 | 0.034 |
| 20/10/2026 | 0.033 | 8.340 | 224,000 | 83.217 | 112,000 | 0.032 | 112,000 | 0.032 |
| 16/10/2026 | 0.038 | 8.425 | 1,280,000 | 84.224 | 640,000 | 0.036 | 640,000 | 0.035 |
| 15/10/2026 | 0.032 | 8.020 | 0 | 84.980 | ||||
| 14/10/2026 | 0.034 | 8.190 | 0 | 83.973 | ||||
| 13/10/2026 | 0.032 | 8.060 | 2,032,000 | 83.928 | 1,016,000 | 0.030 | 1,016,000 | 0.029 |
| 12/10/2026 | 0.052 | 8.905 | 720,000 | 84.991 | 360,000 | 0.059 | 360,000 | 0.059 |
| 09/10/2026 | 0.061 | 9.210 | 2,688,000 | 84.755 | 1,344,000 | 0.061 | 1,344,000 | 0.061 |
| 08/10/2026 | 0.062 | 9.250 | 288,000 | 84.449 | 144,000 | 0.065 | 144,000 | 0.066 |
| 07/10/2026 | 0.061 | 9.230 | 288,000 | 83.970 | 144,000 | 0.060 | 144,000 | 0.057 |
| 06/10/2026 | 0.059 | 9.130 | 0 | 84.011 | ||||
| 05/10/2026 | 0.058 | 9.085 | 336,000 | 83.823 | 168,000 | 0.058 | 168,000 | 0.056 |
| 02/10/2026 | 0.064 | 9.240 | 384,000 | 83.874 | 192,000 | 0.063 | 192,000 | 0.064 |
| 30/09/2026 | 0.069 | 9.365 | 672,000 | 83.990 | 336,000 | 0.068 | 336,000 | 0.068 |
| 29/09/2026 | 0.072 | 9.455 | 1,776,000 | 83.894 | 888,000 | 0.073 | 888,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |