16938 速騰麥銀七三購Ａ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.043 | 14.340 | 5,620,000 | 94.509 | 2,810,000 | 0.043 | 2,810,000 | 0.043 |
| 27/10/2026 | 0.037 | 13.790 | 1,420,000 | 94.323 | 710,000 | 0.040 | 710,000 | 0.040 |
| 26/10/2026 | 0.044 | 14.340 | 6,480,000 | 94.509 | 3,240,000 | 0.045 | 3,240,000 | 0.045 |
| 23/10/2026 | 0.042 | 14.100 | 2,900,000 | 94.030 | 1,450,000 | 0.035 | 1,450,000 | 0.035 |
| 22/10/2026 | 0.038 | 13.600 | 2,760,000 | 95.008 | 1,380,000 | 0.041 | 1,380,000 | 0.041 |
| 21/10/2026 | 0.053 | 14.870 | 2,300,000 | 94.260 | 1,150,000 | 0.055 | 1,150,000 | 0.055 |
| 20/10/2026 | 0.060 | 15.360 | 5,560,000 | 94.018 | 2,780,000 | 0.061 | 2,780,000 | 0.060 |
| 16/10/2026 | 0.053 | 14.780 | 1,100,000 | 93.283 | 550,000 | 0.053 | 550,000 | 0.053 |
| 15/10/2026 | 0.053 | 14.600 | 2,100,000 | 94.561 | 1,050,000 | 0.053 | 1,050,000 | 0.054 |
| 14/10/2026 | 0.061 | 15.220 | 2,300,000 | 93.787 | 1,150,000 | 0.062 | 1,150,000 | 0.063 |
| 13/10/2026 | 0.068 | 15.710 | 5,240,000 | 93.233 | 2,620,000 | 0.066 | 2,620,000 | 0.066 |
| 12/10/2026 | 0.077 | 16.120 | 1,920,000 | 94.284 | 960,000 | 0.079 | 960,000 | 0.079 |
| 09/10/2026 | 0.081 | 16.250 | 2,360,000 | 94.255 | 1,180,000 | 0.081 | 1,180,000 | 0.080 |
| 08/10/2026 | 0.068 | 15.400 | 3,100,000 | 94.341 | 1,550,000 | 0.075 | 1,550,000 | 0.076 |
| 07/10/2026 | 0.078 | 16.070 | 400,000 | 93.598 | 200,000 | 0.076 | 200,000 | 0.073 |
| 06/10/2026 | 0.079 | 16.060 | 1,100,000 | 93.921 | 550,000 | 0.078 | 550,000 | 0.079 |
| 05/10/2026 | 0.076 | 15.880 | 1,660,000 | 93.581 | 830,000 | 0.075 | 830,000 | 0.074 |
| 02/10/2026 | 0.082 | 16.090 | 1,840,000 | 93.954 | 920,000 | 0.080 | 920,000 | 0.080 |
| 30/09/2026 | 0.093 | 16.680 | 2,700,000 | 93.624 | 1,350,000 | 0.090 | 1,350,000 | 0.090 |
| 29/09/2026 | 0.091 | 16.460 | 5,600,000 | 94.299 | 2,800,000 | 0.091 | 2,800,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |