16944 稀宇華泰七三購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 180.200 | 0 | 114.255 | ||||
| 27/10/2026 | 0.015 | 172.200 | 0 | 118.823 | ||||
| 26/10/2026 | 0.016 | 174.100 | 0 | 119.132 | ||||
| 23/10/2026 | 0.017 | 187.600 | 0 | 111.300 | ||||
| 22/10/2026 | 0.013 | 160.700 | 0 | 119.671 | ||||
| 21/10/2026 | 0.015 | 171.900 | 0 | 116.264 | ||||
| 20/10/2026 | 0.015 | 171.500 | 0 | 116.075 | ||||
| 16/10/2026 | 0.017 | 182.100 | 0 | 111.636 | ||||
| 15/10/2026 | 0.017 | 179.500 | 220,000 | 112.790 | 10,000 | 0.018 | 210,000 | 0.017 |
| 14/10/2026 | 0.027 | 204.200 | 2,520,000 | 112.897 | 1,260,000 | 0.031 | 1,260,000 | 0.031 |
| 13/10/2026 | 0.030 | 212.000 | 100,000 | 111.758 | 100,000 | 0.030 | ||
| 12/10/2026 | 0.032 | 214.000 | 12,660,000 | 112.615 | 6,330,000 | 0.032 | 6,330,000 | 0.032 |
| 09/10/2026 | 0.031 | 213.000 | 11,440,000 | 110.812 | 5,760,000 | 0.032 | 5,680,000 | 0.031 |
| 08/10/2026 | 0.030 | 207.200 | 11,120,000 | 112.569 | 5,540,000 | 0.039 | 5,580,000 | 0.039 |
| 07/10/2026 | 0.048 | 240.200 | 9,390,000 | 112.290 | 5,030,000 | 0.048 | 4,360,000 | 0.048 |
| 06/10/2026 | 0.055 | 249.200 | 12,700,000 | 113.090 | 6,400,000 | 0.057 | 6,300,000 | 0.056 |
| 05/10/2026 | 0.053 | 244.200 | 12,920,000 | 113.806 | 6,300,000 | 0.056 | 6,620,000 | 0.056 |
| 02/10/2026 | 0.051 | 242.800 | 17,880,000 | 111.670 | 8,950,000 | 0.053 | 8,930,000 | 0.054 |
| 30/09/2026 | 0.062 | 250.200 | 33,640,000 | 116.147 | 16,460,000 | 0.064 | 17,160,000 | 0.063 |
| 29/09/2026 | 0.056 | 241.400 | 11,520,000 | 115.775 | 5,740,000 | 0.062 | 5,780,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |