16954 希音麥銀七三購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.030 | 36.380 | 0 | 82.493 | ||||
| 28/10/2026 | 0.032 | 36.960 | 0 | 81.921 | ||||
| 27/10/2026 | 0.032 | 36.840 | 1,690,000 | 81.985 | 1,195,000 | 0.037 | 495,000 | 0.036 |
| 26/10/2026 | 0.034 | 37.420 | 110,000 | 81.356 | 55,000 | 0.034 | 55,000 | 0.034 |
| 23/10/2026 | 0.036 | 37.740 | 0 | 80.881 | ||||
| 22/10/2026 | 0.030 | 35.940 | 280,000 | 81.627 | 140,000 | 0.031 | 140,000 | 0.032 |
| 21/10/2026 | 0.034 | 36.560 | 540,000 | 82.566 | 270,000 | 0.035 | 270,000 | 0.035 |
| 20/10/2026 | 0.035 | 36.780 | 0 | 82.309 | ||||
| 16/10/2026 | 0.037 | 37.160 | 0 | 81.340 | ||||
| 15/10/2026 | 0.035 | 36.500 | 1,460,000 | 81.668 | 730,000 | 0.034 | 730,000 | 0.035 |
| 14/10/2026 | 0.033 | 37.920 | 0 | 75.334 | ||||
| 13/10/2026 | 0.027 | 34.380 | 560,000 | 81.275 | 280,000 | 0.025 | 280,000 | 0.025 |
| 12/10/2026 | 0.021 | 32.420 | 0 | 81.447 | ||||
| 09/10/2026 | 0.033 | 34.500 | 2,020,000 | 84.830 | 1,010,000 | 0.035 | 1,010,000 | 0.034 |
| 08/10/2026 | 0.034 | 35.880 | 4,100,000 | 80.823 | 2,220,000 | 0.034 | 1,880,000 | 0.034 |
| 07/10/2026 | 0.025 | 32.940 | 310,000 | 82.308 | 310,000 | 0.027 | ||
| 06/10/2026 | 0.024 | 33.220 | 0 | 80.189 | ||||
| 05/10/2026 | 0.024 | 31.740 | 0 | 84.690 | ||||
| 02/10/2026 | 0.024 | 31.020 | 3,850,000 | 86.204 | 2,425,000 | 0.024 | 1,425,000 | 0.024 |
| 30/09/2026 | 0.023 | 30.840 | 4,410,000 | 85.206 | 1,780,000 | 0.022 | 2,630,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |