16959 布魯摩通七三購Ａ (认购证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.097 | 67.000 | 852,000 | 104.963 | 396,000 | 0.101 | 444,000 | 0.102 |
| 09/09/2026 | 0.115 | 70.750 | 1,677,000 | 105.860 | 816,000 | 0.114 | 861,000 | 0.113 |
| 08/09/2026 | 0.120 | 71.950 | 1,911,000 | 105.396 | 936,000 | 0.120 | 975,000 | 0.120 |
| 07/09/2026 | 0.132 | 74.050 | 294,000 | 106.303 | 147,000 | 0.133 | 147,000 | 0.132 |
| 04/09/2026 | 0.146 | 76.600 | 2,382,000 | 107.015 | 1,191,000 | 0.143 | 1,191,000 | 0.142 |
| 03/09/2026 | 0.130 | 73.175 | 96,000 | 106.079 | 48,000 | 0.135 | 48,000 | 0.135 |
| 02/09/2026 | 0.128 | 72.925 | 990,000 | 105.359 | 495,000 | 0.129 | 495,000 | 0.129 |
| 01/09/2026 | 0.123 | 72.075 | 1,014,000 | 104.534 | 507,000 | 0.122 | 507,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |