16961 毛戈摩通七三購Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.048 | 44.720 | 0 | 82.412 | ||||
| 26/10/2026 | 0.055 | 45.660 | 0 | 84.451 | ||||
| 23/10/2026 | 0.062 | 47.620 | 0 | 82.320 | ||||
| 22/10/2026 | 0.051 | 44.700 | 0 | 83.374 | ||||
| 21/10/2026 | 0.057 | 45.820 | 192,000 | 83.979 | 96,000 | 0.061 | 96,000 | 0.059 |
| 20/10/2026 | 0.060 | 46.820 | 0 | 82.652 | ||||
| 16/10/2026 | 0.049 | 43.820 | 0 | 82.972 | ||||
| 15/10/2026 | 0.052 | 44.360 | 0 | 83.286 | ||||
| 14/10/2026 | 0.055 | 44.880 | 32,000 | 83.597 | 16,000 | 0.055 | 16,000 | 0.054 |
| 13/10/2026 | 0.058 | 45.580 | 0 | 83.277 | ||||
| 12/10/2026 | 0.061 | 46.240 | 0 | 83.030 | ||||
| 09/10/2026 | 0.061 | 46.500 | 0 | 81.451 | ||||
| 08/10/2026 | 0.061 | 45.860 | 0 | 83.186 | ||||
| 07/10/2026 | 0.056 | 44.700 | 0 | 83.055 | ||||
| 06/10/2026 | 0.053 | 43.700 | 0 | 83.758 | ||||
| 05/10/2026 | 0.053 | 43.780 | 0 | 83.258 | ||||
| 02/10/2026 | 0.054 | 43.720 | 0 | 83.423 | ||||
| 30/09/2026 | 0.062 | 45.780 | 0 | 82.149 | ||||
| 29/09/2026 | 0.061 | 45.220 | 96,000 | 82.962 | 48,000 | 0.060 | 48,000 | 0.061 |
| 28/09/2026 | 0.058 | 44.560 | 0 | 82.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |