16963 希音法興七三購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 36.960 | 450,000 | 82.138 | 225,000 | 0.021 | 225,000 | 0.021 |
| 27/10/2026 | 0.022 | 36.840 | 450,000 | 83.181 | 225,000 | 0.025 | 225,000 | 0.024 |
| 26/10/2026 | 0.024 | 37.420 | 0 | 83.100 | ||||
| 23/10/2026 | 0.024 | 37.740 | 0 | 81.178 | ||||
| 22/10/2026 | 0.021 | 35.940 | 0 | 83.141 | ||||
| 21/10/2026 | 0.023 | 36.560 | 0 | 83.014 | ||||
| 20/10/2026 | 0.024 | 36.780 | 0 | 83.013 | ||||
| 16/10/2026 | 0.024 | 37.160 | 0 | 80.663 | ||||
| 15/10/2026 | 0.023 | 36.500 | 0 | 81.310 | ||||
| 14/10/2026 | 0.021 | 37.920 | 0 | 75.142 | ||||
| 13/10/2026 | 0.017 | 34.380 | 0 | 80.468 | ||||
| 12/10/2026 | 0.015 | 32.420 | 0 | 83.376 | ||||
| 09/10/2026 | 0.022 | 34.500 | 0 | 84.333 | ||||
| 08/10/2026 | 0.022 | 35.880 | 0 | 80.056 | ||||
| 07/10/2026 | 0.015 | 32.940 | 0 | 80.409 | ||||
| 06/10/2026 | 0.015 | 33.220 | 0 | 79.354 | ||||
| 05/10/2026 | 0.013 | 31.740 | 0 | 80.630 | ||||
| 02/10/2026 | 0.013 | 31.020 | 250,000 | 81.856 | 250,000 | 0.013 | ||
| 30/09/2026 | 0.013 | 30.840 | 0 | 81.823 | ||||
| 29/09/2026 | 0.015 | 31.500 | 150,000 | 82.322 | 150,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |