16964 希音法興七三購Ｂ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.028 | 36.960 | 5,928,000 | 72.429 | 2,864,000 | 0.029 | 3,064,000 | 0.029 |
| 27/10/2026 | 0.030 | 36.840 | 5,376,000 | 74.776 | 2,688,000 | 0.033 | 2,688,000 | 0.033 |
| 26/10/2026 | 0.032 | 37.420 | 1,536,000 | 74.299 | 776,000 | 0.032 | 760,000 | 0.032 |
| 23/10/2026 | 0.034 | 37.740 | 1,144,000 | 74.180 | 936,000 | 0.031 | 208,000 | 0.031 |
| 22/10/2026 | 0.027 | 35.940 | 2,152,000 | 73.485 | 1,024,000 | 0.030 | 456,000 | 0.029 |
| 21/10/2026 | 0.030 | 36.560 | 2,560,000 | 74.075 | 1,120,000 | 0.032 | 1,440,000 | 0.032 |
| 20/10/2026 | 0.032 | 36.780 | 0 | 75.027 | ||||
| 16/10/2026 | 0.032 | 37.160 | 0 | 72.423 | ||||
| 15/10/2026 | 0.031 | 36.500 | 720,000 | 73.652 | 480,000 | 0.032 | 240,000 | 0.030 |
| 14/10/2026 | 0.029 | 37.920 | 248,000 | 66.049 | 248,000 | 0.029 | ||
| 13/10/2026 | 0.024 | 34.380 | 1,336,000 | 73.411 | 920,000 | 0.020 | 416,000 | 0.021 |
| 12/10/2026 | 0.019 | 32.420 | 952,000 | 74.127 | 200,000 | 0.020 | 752,000 | 0.020 |
| 09/10/2026 | 0.027 | 34.500 | 2,000,000 | 75.316 | 320,000 | 0.029 | 1,464,000 | 0.030 |
| 08/10/2026 | 0.030 | 35.880 | 2,480,000 | 73.078 | 1,440,000 | 0.030 | 1,040,000 | 0.029 |
| 07/10/2026 | 0.023 | 32.940 | 568,000 | 75.975 | 184,000 | 0.023 | 384,000 | 0.025 |
| 06/10/2026 | 0.023 | 33.220 | 736,000 | 74.683 | 720,000 | 0.022 | 16,000 | 0.023 |
| 05/10/2026 | 0.019 | 31.740 | 776,000 | 74.783 | 592,000 | 0.019 | 184,000 | 0.018 |
| 02/10/2026 | 0.017 | 31.020 | 5,640,000 | 73.867 | 3,432,000 | 0.019 | 1,952,000 | 0.018 |
| 30/09/2026 | 0.017 | 30.840 | 2,000,000 | 74.014 | 2,000,000 | 0.017 | ||
| 29/09/2026 | 0.019 | 31.500 | 4,496,000 | 74.133 | 2,096,000 | 0.019 | 2,400,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |