16970 中油中銀七七購Ｂ (认购证)
按盘价 
0.101 +0.011 (+12.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.090 | 9.950 | 5,880,000 | 37.042 | 2,870,000 | 0.090 | 3,010,000 | 0.092 |
| 27/10/2026 | 0.096 | 10.060 | 4,940,000 | 36.943 | 2,470,000 | 0.097 | 2,470,000 | 0.097 |
| 26/10/2026 | 0.104 | 10.160 | 7,000,000 | 37.231 | 3,470,000 | 0.093 | 3,530,000 | 0.093 |
| 23/10/2026 | 0.074 | 9.605 | 1,960,000 | 37.022 | 980,000 | 0.078 | 980,000 | 0.078 |
| 22/10/2026 | 0.081 | 9.700 | 4,420,000 | 37.388 | 2,210,000 | 0.085 | 2,210,000 | 0.085 |
| 21/10/2026 | 0.086 | 9.780 | 0 | 37.472 | ||||
| 20/10/2026 | 0.098 | 9.980 | 640,000 | 37.568 | 320,000 | 0.102 | 320,000 | 0.103 |
| 16/10/2026 | 0.103 | 9.995 | 25,500,000 | 37.979 | 12,750,000 | 0.105 | 12,750,000 | 0.105 |
| 15/10/2026 | 0.110 | 10.080 | 12,340,000 | 38.220 | 6,170,000 | 0.110 | 6,170,000 | 0.110 |
| 14/10/2026 | 0.123 | 10.340 | 1,230,000 | 37.585 | 610,000 | 0.122 | 610,000 | 0.122 |
| 13/10/2026 | 0.114 | 10.220 | 1,600,000 | 37.310 | 800,000 | 0.107 | 800,000 | 0.106 |
| 12/10/2026 | 0.097 | 9.855 | 11,160,000 | 38.041 | 5,580,000 | 0.096 | 5,580,000 | 0.096 |
| 09/10/2026 | 0.097 | 9.830 | 18,060,000 | 38.071 | 9,030,000 | 0.101 | 9,030,000 | 0.101 |
| 08/10/2026 | 0.097 | 9.830 | 5,360,000 | 38.000 | 2,680,000 | 0.099 | 2,680,000 | 0.099 |
| 07/10/2026 | 0.088 | 9.585 | 4,140,000 | 38.708 | 2,070,000 | 0.092 | 2,070,000 | 0.092 |
| 06/10/2026 | 0.092 | 9.670 | 3,800,000 | 38.568 | 1,900,000 | 0.093 | 1,900,000 | 0.093 |
| 05/10/2026 | 0.086 | 9.565 | 1,200,000 | 38.423 | 600,000 | 0.083 | 600,000 | 0.083 |
| 02/10/2026 | 0.086 | 9.515 | 4,580,000 | 38.690 | 2,290,000 | 0.087 | 2,290,000 | 0.087 |
| 30/09/2026 | 0.094 | 9.665 | 6,020,000 | 38.548 | 3,010,000 | 0.093 | 3,010,000 | 0.093 |
| 29/09/2026 | 0.097 | 9.710 | 11,160,000 | 38.573 | 5,580,000 | 0.097 | 5,580,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |