16973 比迪花旗六乙沽Ａ (认沽证)
实時 按盘价 跌0.239 -0.011 (-4.400%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.250103.700042.908
27/04/20260.248106.000047.771
24/04/20260.265101.200044.971
23/04/20260.255103.500045.184
22/04/20260.238107.000044.173
21/04/20260.232109.100045.385
20/04/20260.228110.000045.174
17/04/20260.222111.400044.825
16/04/20260.218113.200046.314
15/04/20260.239107.300044.653
14/04/20260.233109.400045.581
13/04/20260.233110.300047.376
10/04/20260.260105.100050.165
09/04/20260.265101.800044.742
08/04/20260.248106.800047.138
02/04/20260.255103.900043.682
01/04/20260.255104.700045.615
31/03/20260.255105.800048.013
30/03/20260.255105.800045.609
27/03/20260.255106.500047.018
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。