16977 寧德華泰七五沽Ａ (认沽证)
按盘价 
0.445 +0.010 (+2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.435 | 346.400 | 0 | 53.248 | ||||
| 27/10/2026 | 0.430 | 348.600 | 0 | 52.126 | ||||
| 26/10/2026 | 0.425 | 356.800 | 0 | 57.678 | ||||
| 23/10/2026 | 0.425 | 356.800 | 5,000 | 57.419 | 5,000 | 0.460 | ||
| 22/10/2026 | 0.450 | 338.400 | 0 | 54.095 | ||||
| 21/10/2026 | 0.400 | 364.800 | 0 | 49.423 | ||||
| 20/10/2026 | 0.325 | 411.800 | 1,385,000 | 48.070 | 805,000 | 0.317 | 415,000 | 0.315 |
| 16/10/2026 | 0.280 | 440.800 | 1,120,000 | 45.894 | 565,000 | 0.278 | 505,000 | 0.280 |
| 15/10/2026 | 0.270 | 448.600 | 2,450,000 | 45.968 | 945,000 | 0.260 | 1,100,000 | 0.260 |
| 14/10/2026 | 0.237 | 467.000 | 2,430,000 | 42.416 | 2,220,000 | 0.222 | ||
| 13/10/2026 | 0.213 | 485.200 | 1,170,000 | 41.768 | 1,055,000 | 0.209 | ||
| 12/10/2026 | 0.203 | 494.800 | 13,600,000 | 42.068 | 6,420,000 | 0.189 | 7,080,000 | 0.187 |
| 09/10/2026 | 0.205 | 491.400 | 8,545,000 | 41.236 | 3,395,000 | 0.199 | 4,995,000 | 0.202 |
| 08/10/2026 | 0.225 | 476.800 | 3,535,000 | 42.072 | 1,375,000 | 0.207 | 2,160,000 | 0.217 |
| 07/10/2026 | 0.214 | 486.400 | 2,845,000 | 42.150 | 1,260,000 | 0.216 | 1,585,000 | 0.215 |
| 06/10/2026 | 0.217 | 488.600 | 1,640,000 | 43.819 | 720,000 | 0.217 | 920,000 | 0.216 |
| 05/10/2026 | 0.221 | 483.400 | 1,850,000 | 43.084 | 950,000 | 0.220 | 900,000 | 0.220 |
| 02/10/2026 | 0.232 | 476.800 | 2,420,000 | 43.943 | 1,190,000 | 0.247 | 1,230,000 | 0.247 |
| 30/09/2026 | 0.224 | 484.200 | 1,740,000 | 44.018 | 920,000 | 0.226 | 820,000 | 0.225 |
| 29/09/2026 | 0.224 | 482.200 | 1,640,000 | 43.170 | 770,000 | 0.227 | 820,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |