16978 東海花旗七五購Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.072 | 154.900 | 670,000 | 76.769 | 310,000 | 0.070 | 360,000 | 0.070 |
| 27/10/2026 | 0.072 | 154.600 | 440,000 | 76.811 | 170,000 | 0.073 | 270,000 | 0.074 |
| 26/10/2026 | 0.071 | 153.100 | 1,000,000 | 77.343 | 500,000 | 0.069 | 500,000 | 0.069 |
| 23/10/2026 | 0.067 | 150.300 | 400,000 | 77.003 | 200,000 | 0.067 | 200,000 | 0.066 |
| 22/10/2026 | 0.067 | 150.200 | 0 | 76.879 | ||||
| 21/10/2026 | 0.077 | 155.800 | 900,000 | 77.002 | 450,000 | 0.078 | 450,000 | 0.077 |
| 20/10/2026 | 0.076 | 155.300 | 1,010,000 | 76.732 | 510,000 | 0.081 | 500,000 | 0.081 |
| 16/10/2026 | 0.087 | 160.600 | 600,000 | 76.647 | 300,000 | 0.089 | 300,000 | 0.090 |
| 15/10/2026 | 0.090 | 162.800 | 2,540,000 | 75.965 | 1,270,000 | 0.090 | 1,270,000 | 0.091 |
| 14/10/2026 | 0.103 | 168.200 | 3,220,000 | 76.823 | 1,610,000 | 0.098 | 1,610,000 | 0.098 |
| 13/10/2026 | 0.098 | 165.000 | 3,260,000 | 77.187 | 1,630,000 | 0.090 | 1,630,000 | 0.090 |
| 12/10/2026 | 0.088 | 159.700 | 2,740,000 | 77.037 | 1,440,000 | 0.088 | 1,300,000 | 0.089 |
| 09/10/2026 | 0.076 | 153.000 | 3,030,000 | 76.435 | 1,490,000 | 0.075 | 1,540,000 | 0.076 |
| 08/10/2026 | 0.066 | 146.500 | 2,260,000 | 76.601 | 1,130,000 | 0.067 | 1,130,000 | 0.066 |
| 07/10/2026 | 0.064 | 144.000 | 1,020,000 | 77.401 | 510,000 | 0.064 | 510,000 | 0.064 |
| 06/10/2026 | 0.063 | 142.700 | 120,000 | 77.764 | 60,000 | 0.064 | 60,000 | 0.065 |
| 05/10/2026 | 0.063 | 142.800 | 200,000 | 77.493 | 100,000 | 0.063 | 100,000 | 0.063 |
| 02/10/2026 | 0.065 | 143.700 | 520,000 | 77.237 | 260,000 | 0.065 | 260,000 | 0.065 |
| 30/09/2026 | 0.065 | 143.600 | 1,260,000 | 76.947 | 580,000 | 0.064 | 680,000 | 0.065 |
| 29/09/2026 | 0.065 | 142.700 | 1,400,000 | 77.490 | 700,000 | 0.066 | 700,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |