16984 海撈摩通七四購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.024 | 9.185 | 0 | 56.011 | ||||
| 27/10/2026 | 0.024 | 9.215 | 0 | 55.581 | ||||
| 26/10/2026 | 0.024 | 9.275 | 0 | 54.874 | ||||
| 23/10/2026 | 0.024 | 9.230 | 400,000 | 54.830 | 400,000 | 0.024 | ||
| 22/10/2026 | 0.023 | 9.120 | 352,000 | 55.089 | 352,000 | 0.023 | ||
| 21/10/2026 | 0.027 | 9.325 | 80,000 | 55.354 | 80,000 | 0.027 | ||
| 20/10/2026 | 0.030 | 9.525 | 0 | 54.942 | ||||
| 16/10/2026 | 0.030 | 9.365 | 0 | 55.826 | ||||
| 15/10/2026 | 0.030 | 9.345 | 0 | 55.863 | ||||
| 14/10/2026 | 0.030 | 9.475 | 0 | 54.524 | ||||
| 13/10/2026 | 0.030 | 9.300 | 0 | 55.983 | ||||
| 12/10/2026 | 0.034 | 9.590 | 200,000 | 55.119 | 200,000 | 0.034 | ||
| 09/10/2026 | 0.033 | 9.570 | 56,000 | 54.408 | 56,000 | 0.031 | ||
| 08/10/2026 | 0.030 | 9.235 | 0 | 55.861 | ||||
| 07/10/2026 | 0.030 | 9.210 | 0 | 55.949 | ||||
| 06/10/2026 | 0.030 | 9.225 | 0 | 55.690 | ||||
| 05/10/2026 | 0.030 | 9.180 | 0 | 55.962 | ||||
| 02/10/2026 | 0.031 | 9.195 | 0 | 55.910 | ||||
| 30/09/2026 | 0.031 | 9.325 | 0 | 54.458 | ||||
| 29/09/2026 | 0.031 | 9.100 | 0 | 56.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |