16985 東海摩通七三購Ａ (认购证)
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.066 | 153.300 | 700,000 | 79.661 | 230,000 | 0.070 | 450,000 | 0.071 |
| 28/10/2026 | 0.069 | 154.900 | 330,000 | 79.531 | 150,000 | 0.069 | 180,000 | 0.068 |
| 27/10/2026 | 0.069 | 154.600 | 700,000 | 79.538 | 350,000 | 0.071 | 350,000 | 0.069 |
| 26/10/2026 | 0.067 | 153.100 | 860,000 | 79.567 | 430,000 | 0.066 | 430,000 | 0.066 |
| 23/10/2026 | 0.064 | 150.300 | 800,000 | 79.678 | 400,000 | 0.064 | 400,000 | 0.063 |
| 22/10/2026 | 0.064 | 150.200 | 620,000 | 79.496 | 320,000 | 0.067 | 300,000 | 0.069 |
| 21/10/2026 | 0.075 | 155.800 | 100,000 | 79.987 | 50,000 | 0.075 | 50,000 | 0.074 |
| 20/10/2026 | 0.075 | 155.300 | 200,000 | 80.192 | 100,000 | 0.079 | 100,000 | 0.080 |
| 16/10/2026 | 0.085 | 160.600 | 20,000 | 79.202 | 10,000 | 0.092 | 10,000 | 0.092 |
| 15/10/2026 | 0.088 | 162.800 | 32,320,000 | 78.314 | 16,150,000 | 0.087 | 16,160,000 | 0.087 |
| 14/10/2026 | 0.103 | 168.200 | 39,110,000 | 79.966 | 19,700,000 | 0.097 | 19,410,000 | 0.097 |
| 13/10/2026 | 0.097 | 165.000 | 360,000 | 80.005 | 30,000 | 0.088 | 330,000 | 0.096 |
| 12/10/2026 | 0.086 | 159.700 | 20,000 | 79.510 | 20,000 | 0.086 | ||
| 09/10/2026 | 0.075 | 153.000 | 920,000 | 79.462 | 450,000 | 0.073 | 470,000 | 0.073 |
| 08/10/2026 | 0.064 | 146.500 | 300,000 | 79.267 | 150,000 | 0.066 | 150,000 | 0.065 |
| 07/10/2026 | 0.061 | 144.000 | 0 | 79.607 | ||||
| 06/10/2026 | 0.060 | 142.700 | 0 | 79.996 | ||||
| 05/10/2026 | 0.061 | 142.800 | 0 | 80.239 | ||||
| 02/10/2026 | 0.062 | 143.700 | 360,000 | 79.247 | 230,000 | 0.063 | 130,000 | 0.063 |
| 30/09/2026 | 0.063 | 143.600 | 200,000 | 79.426 | 100,000 | 0.063 | 100,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |