16989 紫國花旗七三購Ｂ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.027 | 123.200 | 400,000 | 73.832 | 400,000 | 0.027 | ||
| 27/10/2026 | 0.025 | 120.400 | 0 | 74.275 | ||||
| 26/10/2026 | 0.025 | 119.300 | 280,000 | 75.016 | 280,000 | 0.021 | ||
| 23/10/2026 | 0.025 | 121.200 | 140,000 | 72.603 | 140,000 | 0.024 | ||
| 22/10/2026 | 0.028 | 122.600 | 860,000 | 73.798 | 220,000 | 0.030 | 640,000 | 0.028 |
| 21/10/2026 | 0.037 | 133.200 | 0 | 71.244 | ||||
| 20/10/2026 | 0.039 | 134.600 | 8,240,000 | 71.195 | 4,100,000 | 0.043 | 4,140,000 | 0.043 |
| 16/10/2026 | 0.057 | 148.400 | 10,880,000 | 69.232 | 5,300,000 | 0.055 | 5,420,000 | 0.055 |
| 15/10/2026 | 0.050 | 143.500 | 8,020,000 | 69.316 | 3,900,000 | 0.049 | 4,020,000 | 0.049 |
| 14/10/2026 | 0.054 | 146.800 | 10,380,000 | 68.528 | 5,340,000 | 0.057 | 5,020,000 | 0.056 |
| 13/10/2026 | 0.055 | 146.300 | 8,840,000 | 69.322 | 4,480,000 | 0.051 | 4,300,000 | 0.052 |
| 12/10/2026 | 0.051 | 143.200 | 6,740,000 | 69.529 | 3,420,000 | 0.055 | 3,320,000 | 0.056 |
| 09/10/2026 | 0.057 | 146.700 | 13,640,000 | 69.252 | 6,860,000 | 0.052 | 6,760,000 | 0.052 |
| 08/10/2026 | 0.042 | 136.200 | 7,820,000 | 69.219 | 4,680,000 | 0.046 | 3,120,000 | 0.046 |
| 07/10/2026 | 0.048 | 139.100 | 1,680,000 | 70.272 | 1,040,000 | 0.050 | 640,000 | 0.050 |
| 06/10/2026 | 0.052 | 140.100 | 6,120,000 | 71.610 | 4,200,000 | 0.055 | 1,760,000 | 0.057 |
| 05/10/2026 | 0.056 | 141.000 | 5,360,000 | 72.934 | 2,860,000 | 0.056 | 2,500,000 | 0.055 |
| 02/10/2026 | 0.059 | 142.800 | 7,900,000 | 72.392 | 4,240,000 | 0.056 | 3,560,000 | 0.055 |
| 30/09/2026 | 0.058 | 141.800 | 11,120,000 | 72.310 | 5,520,000 | 0.060 | 5,320,000 | 0.060 |
| 29/09/2026 | 0.054 | 139.000 | 10,360,000 | 72.308 | 4,120,000 | 0.052 | 5,820,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |