17000 瑞聲中銀七三購Ａ (认购证)
按盘价 
0.034 +0.015 (+78.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.019 | 35.200 | 0 | 58.027 | ||||
| 26/10/2026 | 0.019 | 35.380 | 0 | 57.328 | ||||
| 23/10/2026 | 0.019 | 35.600 | 60,000 | 56.086 | 30,000 | 0.016 | 30,000 | 0.015 |
| 22/10/2026 | 0.018 | 34.820 | 0 | 57.194 | ||||
| 21/10/2026 | 0.023 | 36.240 | 0 | 56.389 | ||||
| 20/10/2026 | 0.023 | 35.980 | 900,000 | 56.835 | 450,000 | 0.020 | 450,000 | 0.021 |
| 16/10/2026 | 0.023 | 35.700 | 900,000 | 56.685 | 450,000 | 0.023 | 450,000 | 0.022 |
| 15/10/2026 | 0.023 | 35.480 | 3,240,000 | 57.032 | 1,620,000 | 0.024 | 1,620,000 | 0.024 |
| 14/10/2026 | 0.032 | 36.920 | 80,000 | 57.612 | 40,000 | 0.032 | 40,000 | 0.032 |
| 13/10/2026 | 0.028 | 36.560 | 1,010,000 | 56.455 | 690,000 | 0.024 | 320,000 | 0.023 |
| 12/10/2026 | 0.025 | 36.060 | 5,800,000 | 56.011 | 2,700,000 | 0.030 | 3,100,000 | 0.029 |
| 09/10/2026 | 0.033 | 37.360 | 2,120,000 | 55.883 | 1,060,000 | 0.034 | 1,060,000 | 0.034 |
| 08/10/2026 | 0.034 | 37.240 | 5,900,000 | 56.416 | 2,950,000 | 0.041 | 2,950,000 | 0.041 |
| 07/10/2026 | 0.051 | 39.760 | 1,720,000 | 55.989 | 860,000 | 0.050 | 860,000 | 0.049 |
| 06/10/2026 | 0.048 | 39.360 | 5,080,000 | 55.854 | 2,540,000 | 0.045 | 2,540,000 | 0.045 |
| 05/10/2026 | 0.043 | 38.640 | 280,000 | 55.770 | 140,000 | 0.043 | 140,000 | 0.043 |
| 02/10/2026 | 0.050 | 39.420 | 2,920,000 | 55.590 | 1,560,000 | 0.050 | 1,360,000 | 0.050 |
| 30/09/2026 | 0.053 | 39.440 | 4,880,000 | 56.125 | 2,340,000 | 0.057 | 2,540,000 | 0.056 |
| 29/09/2026 | 0.058 | 39.980 | 8,280,000 | 56.079 | 4,140,000 | 0.054 | 4,140,000 | 0.053 |
| 28/09/2026 | 0.051 | 38.940 | 4,160,000 | 56.402 | 2,080,000 | 0.053 | 2,080,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |