17006 長汽信證六七購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.011 | 11.880 | 310,000 | 50.932 | 300,000 | 0.012 | ||
| 27/04/2026 | 0.016 | 12.450 | 1,950,000 | 49.821 | 180,000 | 0.025 | 1,770,000 | 0.020 |
| 24/04/2026 | 0.027 | 12.990 | 2,010,000 | 51.265 | 1,020,000 | 0.028 | 990,000 | 0.028 |
| 23/04/2026 | 0.025 | 12.950 | 2,805,000 | 50.174 | 600,000 | 0.027 | 2,205,000 | 0.026 |
| 22/04/2026 | 0.032 | 13.300 | 4,600,000 | 50.375 | 1,800,000 | 0.032 | 2,800,000 | 0.033 |
| 21/04/2026 | 0.035 | 13.420 | 5,485,000 | 50.486 | 2,600,000 | 0.032 | 2,885,000 | 0.032 |
| 20/04/2026 | 0.032 | 13.240 | 4,500,000 | 50.524 | 2,250,000 | 0.034 | 2,250,000 | 0.033 |
| 17/04/2026 | 0.031 | 13.170 | 6,020,000 | 49.945 | 3,010,000 | 0.033 | 3,010,000 | 0.033 |
| 16/04/2026 | 0.038 | 13.440 | 13,520,000 | 50.517 | 6,760,000 | 0.038 | 6,760,000 | 0.038 |
| 15/04/2026 | 0.036 | 13.310 | 9,925,000 | 50.632 | 4,905,000 | 0.037 | 4,970,000 | 0.038 |
| 14/04/2026 | 0.045 | 13.640 | 11,700,000 | 51.262 | 5,815,000 | 0.048 | 5,835,000 | 0.048 |
| 13/04/2026 | 0.048 | 13.740 | 33,855,000 | 51.271 | 16,905,000 | 0.054 | 16,920,000 | 0.054 |
| 10/04/2026 | 0.051 | 13.750 | 14,260,000 | 51.724 | 7,130,000 | 0.046 | 7,130,000 | 0.045 |
| 09/04/2026 | 0.039 | 13.150 | 8,860,000 | 52.391 | 4,430,000 | 0.045 | 4,430,000 | 0.045 |
| 08/04/2026 | 0.045 | 13.380 | 18,125,000 | 52.601 | 9,625,000 | 0.044 | 8,500,000 | 0.045 |
| 02/04/2026 | 0.046 | 13.450 | 14,365,000 | 50.940 | 7,885,000 | 0.042 | 6,285,000 | 0.041 |
| 01/04/2026 | 0.029 | 12.530 | 1,320,000 | 51.561 | 660,000 | 0.029 | 660,000 | 0.029 |
| 31/03/2026 | 0.027 | 12.340 | 500,000 | 52.026 | 250,000 | 0.027 | 250,000 | 0.027 |
| 30/03/2026 | 0.022 | 11.850 | 520,000 | 54.163 | 260,000 | 0.028 | 260,000 | 0.029 |
| 27/03/2026 | 0.030 | 12.480 | 3,340,000 | 52.385 | 1,670,000 | 0.029 | 1,670,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |