17006 長汽信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 8.960 | 0 | 522.690 | ||||
| 27/07/2026 | 0.010 | 8.890 | 0 | 431.310 | ||||
| 24/07/2026 | 0.010 | 8.850 | 0 | 306.771 | ||||
| 23/07/2026 | 0.010 | 8.940 | 0 | 280.126 | ||||
| 22/07/2026 | 0.010 | 8.870 | 0 | 264.819 | ||||
| 21/07/2026 | 0.010 | 9.090 | 0 | 241.397 | ||||
| 20/07/2026 | 0.010 | 9.110 | 0 | 228.289 | ||||
| 17/07/2026 | 0.010 | 8.660 | 0 | 214.366 | ||||
| 16/07/2026 | 0.010 | 8.810 | 0 | 201.916 | ||||
| 15/07/2026 | 0.010 | 8.790 | 0 | 195.646 | ||||
| 14/07/2026 | 0.010 | 8.700 | 0 | 192.036 | ||||
| 13/07/2026 | 0.010 | 8.520 | 0 | 191.406 | ||||
| 10/07/2026 | 0.010 | 8.640 | 0 | 173.272 | ||||
| 09/07/2026 | 0.010 | 8.490 | 0 | 172.942 | ||||
| 08/07/2026 | 0.010 | 8.760 | 0 | 162.213 | ||||
| 07/07/2026 | 0.010 | 8.630 | 0 | 161.784 | ||||
| 06/07/2026 | 0.010 | 8.870 | 0 | 152.710 | ||||
| 03/07/2026 | 0.010 | 8.850 | 0 | 144.379 | ||||
| 02/07/2026 | 0.010 | 8.380 | 0 | 161.455 | ||||
| 30/06/2026 | 0.010 | 8.408 | 0 | 146.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |