17010 工行華泰六七購Ａ (认购证)
按盘价 
0.167 +0.082 (+96.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.085 | 6.980 | 0 | 21.554 | ||||
| 10/06/2026 | 0.098 | 7.000 | 150,000 | 22.050 | ||||
| 09/06/2026 | 0.081 | 6.930 | 1,230,000 | 22.416 | 795,000 | 0.082 | 385,000 | 0.087 |
| 08/06/2026 | 0.074 | 6.930 | 2,183,000 | 21.045 | 789,000 | 0.057 | 1,233,000 | 0.055 |
| 05/06/2026 | 0.053 | 6.830 | 2,285,000 | 20.672 | 1,205,000 | 0.046 | 837,000 | 0.046 |
| 04/06/2026 | 0.038 | 6.720 | 1,084,000 | 21.390 | 697,000 | 0.036 | 387,000 | 0.035 |
| 03/06/2026 | 0.039 | 6.720 | 4,070,000 | 21.276 | 1,612,000 | 0.045 | 1,965,000 | 0.046 |
| 02/06/2026 | 0.060 | 6.800 | 3,213,000 | 21.871 | 1,287,000 | 0.048 | 1,525,000 | 0.046 |
| 01/06/2026 | 0.034 | 6.650 | 2,821,000 | 21.811 | 1,326,000 | 0.039 | 1,495,000 | 0.036 |
| 29/05/2026 | 0.037 | 6.640 | 3,512,000 | 21.840 | 2,005,000 | 0.032 | 1,328,000 | 0.031 |
| 28/05/2026 | 0.031 | 6.590 | 6,706,000 | 21.770 | 2,980,000 | 0.038 | 3,726,000 | 0.039 |
| 27/05/2026 | 0.058 | 6.720 | 2,010,000 | 22.455 | 940,000 | 0.067 | 1,070,000 | 0.067 |
| 26/05/2026 | 0.076 | 6.780 | 1,891,000 | 22.810 | 911,000 | 0.095 | 900,000 | 0.095 |
| 22/05/2026 | 0.097 | 6.850 | 1,791,000 | 22.074 | 800,000 | 0.101 | 991,000 | 0.101 |
| 21/05/2026 | 0.089 | 6.800 | 1,200,000 | 22.539 | 600,000 | 0.105 | 600,000 | 0.103 |
| 20/05/2026 | 0.100 | 6.880 | 3,520,000 | 20.941 | 1,760,000 | 0.100 | 1,760,000 | 0.100 |
| 19/05/2026 | 0.120 | 6.930 | 0 | 21.121 | ||||
| 18/05/2026 | 0.107 | 6.850 | 1,110,000 | 22.254 | 455,000 | 0.120 | 455,000 | 0.124 |
| 15/05/2026 | 0.132 | 6.890 | 646,000 | 22.870 | 461,000 | 0.163 | 185,000 | 0.155 |
| 14/05/2026 | 0.191 | 7.040 | 589,000 | 22.786 | 313,000 | 0.187 | 276,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |