17014 匯豐國君七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 134.300 | 2,180,000 | 31.181 | 220,000 | 0.015 | ||
| 26/10/2026 | 0.014 | 142.200 | 4,780,000 | 28.184 | 2,740,000 | 0.014 | 1,940,000 | 0.013 |
| 23/10/2026 | 0.017 | 142.500 | 4,540,000 | 28.885 | 980,000 | 0.018 | 1,780,000 | 0.018 |
| 22/10/2026 | 0.022 | 144.000 | 123,260,000 | 29.599 | 60,020,000 | 0.027 | 62,500,000 | 0.027 |
| 21/10/2026 | 0.028 | 145.800 | 336,580,000 | 30.144 | 167,680,000 | 0.026 | 167,280,000 | 0.026 |
| 20/10/2026 | 0.026 | 144.700 | 157,500,000 | 30.172 | 76,740,000 | 0.030 | 80,760,000 | 0.030 |
| 16/10/2026 | 0.039 | 149.700 | 95,960,000 | 29.718 | 47,940,000 | 0.039 | 47,540,000 | 0.039 |
| 15/10/2026 | 0.035 | 147.900 | 244,960,000 | 29.887 | 122,820,000 | 0.036 | 121,920,000 | 0.036 |
| 14/10/2026 | 0.039 | 148.000 | 229,300,000 | 30.679 | 109,200,000 | 0.043 | 120,000,000 | 0.043 |
| 13/10/2026 | 0.048 | 150.700 | 97,940,000 | 30.655 | 49,420,000 | 0.045 | 48,320,000 | 0.045 |
| 12/10/2026 | 0.041 | 148.100 | 96,100,000 | 30.843 | 50,080,000 | 0.039 | 45,880,000 | 0.039 |
| 09/10/2026 | 0.036 | 145.200 | 241,860,000 | 31.299 | 120,460,000 | 0.036 | 121,160,000 | 0.036 |
| 08/10/2026 | 0.033 | 142.600 | 185,800,000 | 32.170 | 90,720,000 | 0.039 | 95,040,000 | 0.039 |
| 07/10/2026 | 0.044 | 149.900 | 212,940,000 | 29.694 | 105,960,000 | 0.051 | 106,840,000 | 0.051 |
| 06/10/2026 | 0.052 | 152.800 | 130,700,000 | 29.199 | 66,780,000 | 0.050 | 61,380,000 | 0.051 |
| 05/10/2026 | 0.046 | 149.900 | 187,700,000 | 29.925 | 92,560,000 | 0.045 | 95,080,000 | 0.045 |
| 02/10/2026 | 0.047 | 149.500 | 489,820,000 | 30.092 | 241,020,000 | 0.050 | 248,520,000 | 0.050 |
| 30/09/2026 | 0.069 | 158.000 | 120,840,000 | 27.817 | 60,200,000 | 0.065 | 60,640,000 | 0.065 |
| 29/09/2026 | 0.076 | 159.000 | 960,000 | 28.087 | 480,000 | 0.075 | 480,000 | 0.075 |
| 28/09/2026 | 0.078 | 158.900 | 0 | 28.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |