17018 吉利法巴七三購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 14.190 | 0 | 53.254 | ||||
| 27/10/2026 | 0.021 | 13.930 | 0 | 54.883 | ||||
| 26/10/2026 | 0.024 | 14.260 | 0 | 54.153 | ||||
| 23/10/2026 | 0.024 | 14.250 | 20,000 | 53.575 | 10,000 | 0.023 | 10,000 | 0.024 |
| 22/10/2026 | 0.024 | 14.110 | 0 | 54.355 | ||||
| 21/10/2026 | 0.026 | 14.520 | 0 | 52.377 | ||||
| 20/10/2026 | 0.031 | 14.940 | 0 | 51.764 | ||||
| 16/10/2026 | 0.032 | 15.010 | 0 | 50.956 | ||||
| 15/10/2026 | 0.033 | 15.030 | 0 | 51.085 | ||||
| 14/10/2026 | 0.037 | 15.190 | 0 | 51.534 | ||||
| 13/10/2026 | 0.042 | 15.560 | 50,000 | 50.758 | 50,000 | 0.036 | ||
| 12/10/2026 | 0.034 | 15.110 | 0 | 50.407 | ||||
| 09/10/2026 | 0.034 | 15.130 | 0 | 49.720 | ||||
| 08/10/2026 | 0.030 | 14.610 | 0 | 51.273 | ||||
| 07/10/2026 | 0.035 | 14.970 | 0 | 50.901 | ||||
| 06/10/2026 | 0.037 | 14.970 | 200,000 | 51.599 | 200,000 | 0.040 | ||
| 05/10/2026 | 0.037 | 14.880 | 0 | 52.045 | ||||
| 02/10/2026 | 0.037 | 14.740 | 0 | 52.478 | ||||
| 30/09/2026 | 0.037 | 14.550 | 100,000 | 53.445 | 100,000 | 0.037 | ||
| 29/09/2026 | 0.043 | 14.980 | 900,000 | 52.721 | 510,000 | 0.043 | 390,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |