17039 中海摩利七八購Ａ (认购证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.084 | 12.430 | 1,920,000 | 42.414 | 860,000 | 0.084 | 1,060,000 | 0.084 |
| 26/10/2026 | 0.093 | 12.650 | 7,115,000 | 42.718 | 3,120,000 | 0.091 | 3,835,000 | 0.090 |
| 23/10/2026 | 0.086 | 12.460 | 3,510,000 | 42.363 | 1,380,000 | 0.088 | 2,130,000 | 0.086 |
| 22/10/2026 | 0.085 | 12.410 | 2,945,000 | 42.449 | 980,000 | 0.085 | 1,965,000 | 0.085 |
| 21/10/2026 | 0.096 | 12.700 | 5,505,000 | 42.636 | 2,580,000 | 0.099 | 2,925,000 | 0.099 |
| 20/10/2026 | 0.099 | 12.780 | 14,175,000 | 42.596 | 6,945,000 | 0.099 | 7,230,000 | 0.100 |
| 16/10/2026 | 0.115 | 13.170 | 18,640,000 | 42.601 | 9,325,000 | 0.122 | 9,100,000 | 0.123 |
| 15/10/2026 | 0.109 | 13.050 | 4,205,000 | 42.230 | 2,040,000 | 0.110 | 2,165,000 | 0.111 |
| 14/10/2026 | 0.110 | 13.010 | 7,830,000 | 42.710 | 4,990,000 | 0.111 | 2,840,000 | 0.109 |
| 13/10/2026 | 0.115 | 13.130 | 8,150,000 | 42.710 | 3,860,000 | 0.108 | 4,280,000 | 0.108 |
| 12/10/2026 | 0.112 | 13.040 | 20,920,000 | 42.743 | 9,355,000 | 0.114 | 11,465,000 | 0.116 |
| 09/10/2026 | 0.120 | 13.270 | 12,700,000 | 42.307 | 6,280,000 | 0.134 | 6,420,000 | 0.135 |
| 08/10/2026 | 0.133 | 13.550 | 24,335,000 | 42.540 | 13,385,000 | 0.138 | 10,930,000 | 0.138 |
| 07/10/2026 | 0.116 | 13.060 | 5,450,000 | 43.077 | 2,130,000 | 0.115 | 3,320,000 | 0.116 |
| 06/10/2026 | 0.113 | 13.000 | 6,180,000 | 42.897 | 3,615,000 | 0.116 | 2,415,000 | 0.117 |
| 05/10/2026 | 0.108 | 12.860 | 4,315,000 | 42.895 | 2,220,000 | 0.107 | 2,095,000 | 0.107 |
| 02/10/2026 | 0.105 | 12.790 | 5,340,000 | 42.596 | 2,020,000 | 0.111 | 3,140,000 | 0.110 |
| 30/09/2026 | 0.121 | 13.160 | 36,505,000 | 42.838 | 17,150,000 | 0.115 | 19,260,000 | 0.115 |
| 29/09/2026 | 0.132 | 13.370 | 25,560,000 | 43.277 | 12,430,000 | 0.134 | 13,115,000 | 0.134 |
| 28/09/2026 | 0.114 | 12.890 | 11,110,000 | 43.464 | 5,560,000 | 0.111 | 5,550,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |