17052 比迪法興七五購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.028 | 70.050 | 1,648,000 | 45.072 | 800,000 | 0.028 | 800,000 | 0.029 |
| 26/10/2026 | 0.030 | 70.800 | 5,152,000 | 45.034 | 2,520,000 | 0.029 | 2,584,000 | 0.028 |
| 23/10/2026 | 0.032 | 71.600 | 4,568,000 | 44.668 | 2,192,000 | 0.030 | 2,088,000 | 0.030 |
| 22/10/2026 | 0.023 | 67.400 | 2,624,000 | 45.109 | 2,536,000 | 0.026 | 88,000 | 0.024 |
| 21/10/2026 | 0.029 | 71.150 | 5,640,000 | 43.527 | 2,088,000 | 0.031 | 3,488,000 | 0.031 |
| 20/10/2026 | 0.036 | 73.650 | 5,296,000 | 43.552 | 3,152,000 | 0.035 | 2,096,000 | 0.035 |
| 16/10/2026 | 0.035 | 73.750 | 920,000 | 42.558 | 80,000 | 0.036 | 840,000 | 0.034 |
| 15/10/2026 | 0.035 | 72.950 | 4,848,000 | 43.498 | 3,272,000 | 0.035 | 1,576,000 | 0.035 |
| 14/10/2026 | 0.035 | 72.850 | 2,904,000 | 43.527 | 2,096,000 | 0.035 | 808,000 | 0.034 |
| 13/10/2026 | 0.035 | 73.250 | 6,128,000 | 42.902 | 1,696,000 | 0.035 | 4,432,000 | 0.034 |
| 12/10/2026 | 0.037 | 74.350 | 10,040,000 | 42.274 | 4,192,000 | 0.044 | 5,848,000 | 0.043 |
| 09/10/2026 | 0.042 | 75.600 | 752,000 | 42.474 | 384,000 | 0.042 | 368,000 | 0.042 |
| 08/10/2026 | 0.036 | 72.900 | 1,568,000 | 43.315 | 760,000 | 0.040 | 808,000 | 0.040 |
| 07/10/2026 | 0.042 | 74.550 | 552,000 | 43.660 | 256,000 | 0.041 | 296,000 | 0.042 |
| 06/10/2026 | 0.042 | 75.000 | 592,000 | 42.997 | 296,000 | 0.042 | 296,000 | 0.042 |
| 05/10/2026 | 0.041 | 74.100 | 440,000 | 43.662 | 224,000 | 0.041 | 216,000 | 0.040 |
| 02/10/2026 | 0.041 | 73.900 | 1,144,000 | 43.633 | 592,000 | 0.042 | 552,000 | 0.042 |
| 30/09/2026 | 0.047 | 75.600 | 952,000 | 43.638 | 432,000 | 0.046 | 520,000 | 0.045 |
| 29/09/2026 | 0.048 | 75.750 | 5,264,000 | 43.738 | 2,608,000 | 0.049 | 2,576,000 | 0.050 |
| 28/09/2026 | 0.056 | 77.700 | 3,312,000 | 44.016 | 1,664,000 | 0.058 | 1,648,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |