17055 百濟摩通七五購Ａ (认购证)
按盘价 
0.119 +0.004 (+3.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.115 | 217.600 | 0 | 63.369 | ||||
| 26/10/2026 | 0.130 | 224.400 | 0 | 63.560 | ||||
| 23/10/2026 | 0.140 | 228.400 | 320,000 | 63.516 | 80,000 | 0.136 | 240,000 | 0.136 |
| 22/10/2026 | 0.132 | 224.600 | 320,000 | 63.413 | 120,000 | 0.137 | 140,000 | 0.136 |
| 21/10/2026 | 0.147 | 231.400 | 480,000 | 63.318 | 240,000 | 0.152 | 180,000 | 0.152 |
| 20/10/2026 | 0.133 | 225.400 | 460,000 | 62.910 | 160,000 | 0.132 | 300,000 | 0.133 |
| 16/10/2026 | 0.131 | 225.000 | 240,000 | 61.992 | 120,000 | 0.139 | 60,000 | 0.137 |
| 15/10/2026 | 0.117 | 215.600 | 120,000 | 63.397 | 60,000 | 0.118 | 60,000 | 0.119 |
| 14/10/2026 | 0.105 | 209.400 | 52,040,000 | 63.231 | 26,020,000 | 0.103 | 26,020,000 | 0.103 |
| 13/10/2026 | 0.113 | 214.400 | 40,000 | 62.599 | 20,000 | 0.103 | 20,000 | 0.101 |
| 12/10/2026 | 0.111 | 212.200 | 40,000 | 63.152 | 20,000 | 0.111 | 20,000 | 0.113 |
| 09/10/2026 | 0.104 | 209.600 | 40,000 | 62.078 | 20,000 | 0.103 | 20,000 | 0.100 |
| 08/10/2026 | 0.113 | 213.000 | 540,000 | 62.723 | 360,000 | 0.118 | 180,000 | 0.119 |
| 07/10/2026 | 0.123 | 217.000 | 0 | 63.199 | ||||
| 06/10/2026 | 0.129 | 220.600 | 100,000 | 62.681 | 100,000 | 0.128 | ||
| 05/10/2026 | 0.125 | 218.600 | 100,000 | 62.580 | 100,000 | 0.125 | ||
| 02/10/2026 | 0.113 | 212.200 | 120,000 | 62.394 | 120,000 | 0.111 | ||
| 30/09/2026 | 0.143 | 225.400 | 320,000 | 62.909 | 180,000 | 0.137 | 100,000 | 0.139 |
| 29/09/2026 | 0.127 | 217.800 | 420,000 | 62.819 | 160,000 | 0.133 | 260,000 | 0.131 |
| 28/09/2026 | 0.130 | 217.600 | 20,000 | 63.667 | 20,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |