17058 中海摩通七三購Ａ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.063 | 12.310 | 24,000,000 | 48.626 | 12,000,000 | 0.063 | 12,000,000 | 0.063 |
| 27/10/2026 | 0.065 | 12.430 | 310,000 | 47.784 | 60,000 | 0.067 | 250,000 | 0.066 |
| 26/10/2026 | 0.079 | 12.650 | 390,000 | 48.785 | 110,000 | 0.084 | 280,000 | 0.073 |
| 23/10/2026 | 0.072 | 12.460 | 150,000 | 48.421 | 150,000 | 0.076 | ||
| 22/10/2026 | 0.069 | 12.410 | 455,000 | 47.990 | 52,500 | 0.068 | 402,500 | 0.069 |
| 21/10/2026 | 0.084 | 12.700 | 105,000 | 48.429 | 55,000 | 0.089 | 50,000 | 0.087 |
| 20/10/2026 | 0.089 | 12.780 | 30,000 | 48.524 | 22,500 | 0.088 | 7,500 | 0.089 |
| 16/10/2026 | 0.112 | 13.170 | 777,500 | 48.440 | 625,000 | 0.121 | 152,500 | 0.118 |
| 15/10/2026 | 0.104 | 13.050 | 65,000 | 47.941 | 35,000 | 0.101 | ||
| 14/10/2026 | 0.105 | 13.010 | 135,000 | 48.350 | 50,000 | 0.102 | 85,000 | 0.104 |
| 13/10/2026 | 0.114 | 13.130 | 35,000 | 48.660 | 35,000 | 0.109 | ||
| 12/10/2026 | 0.109 | 13.040 | 27,675,000 | 48.446 | 13,602,500 | 0.106 | 14,070,000 | 0.106 |
| 09/10/2026 | 0.124 | 13.270 | 1,332,500 | 48.339 | 702,500 | 0.140 | 532,500 | 0.141 |
| 08/10/2026 | 0.139 | 13.550 | 2,112,500 | 47.882 | 1,162,500 | 0.148 | 950,000 | 0.145 |
| 07/10/2026 | 0.115 | 13.060 | 12,500 | 48.475 | 12,500 | 0.113 | ||
| 06/10/2026 | 0.114 | 13.000 | 225,000 | 48.733 | 10,000 | 0.117 | 215,000 | 0.114 |
| 05/10/2026 | 0.106 | 12.860 | 165,000 | 48.442 | 82,500 | 0.105 | 82,500 | 0.105 |
| 02/10/2026 | 0.104 | 12.790 | 20,555,000 | 48.232 | 10,237,500 | 0.105 | 10,137,500 | 0.105 |
| 30/09/2026 | 0.128 | 13.160 | 68,487,500 | 48.612 | 33,947,500 | 0.120 | 34,385,000 | 0.120 |
| 29/09/2026 | 0.141 | 13.370 | 5,435,000 | 48.537 | 2,030,000 | 0.144 | 3,347,500 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |