17060 寧德花旗六乙購Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.062 | 348.600 | 440,000 | 55.635 | 385,000 | 0.061 | 55,000 | 0.062 |
| 26/10/2026 | 0.075 | 356.800 | 940,000 | 58.431 | 520,000 | 0.070 | 400,000 | 0.071 |
| 23/10/2026 | 0.078 | 356.800 | 25,195,000 | 59.552 | 12,255,000 | 0.070 | 12,750,000 | 0.069 |
| 22/10/2026 | 0.060 | 338.400 | 1,595,000 | 61.028 | 750,000 | 0.064 | 845,000 | 0.063 |
| 21/10/2026 | 0.086 | 364.800 | 2,295,000 | 57.030 | 840,000 | 0.094 | 1,395,000 | 0.094 |
| 20/10/2026 | 0.167 | 411.800 | 0 | 69.749 | ||||
| 16/10/2026 | 0.217 | 440.800 | 0 | 71.158 | ||||
| 15/10/2026 | 0.233 | 448.600 | 0 | 73.728 | ||||
| 14/10/2026 | 0.270 | 467.000 | 0 | 79.401 | ||||
| 13/10/2026 | 0.295 | 485.200 | 0 | 71.389 | ||||
| 12/10/2026 | 0.295 | 494.800 | 0 | |||||
| 09/10/2026 | 0.295 | 491.400 | 0 | 52.577 | ||||
| 08/10/2026 | 0.290 | 476.800 | 0 | 79.266 | ||||
| 07/10/2026 | 0.295 | 486.400 | 0 | 65.610 | ||||
| 06/10/2026 | 0.295 | 488.600 | 0 | 59.903 | ||||
| 05/10/2026 | 0.295 | 483.400 | 0 | 70.964 | ||||
| 02/10/2026 | 0.295 | 476.800 | 0 | 80.897 | ||||
| 30/09/2026 | 0.305 | 484.200 | 0 | 77.361 | ||||
| 29/09/2026 | 0.305 | 482.200 | 0 | 80.124 | ||||
| 28/09/2026 | 0.325 | 484.600 | 0 | 93.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |