17062 新地摩通七三購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.029 | 107.700 | 0 | 38.944 | ||||
| 26/10/2026 | 0.030 | 108.200 | 0 | 38.722 | ||||
| 23/10/2026 | 0.024 | 105.500 | 0 | 38.452 | ||||
| 22/10/2026 | 0.023 | 104.100 | 0 | 39.125 | ||||
| 21/10/2026 | 0.030 | 107.400 | 0 | 38.790 | ||||
| 20/10/2026 | 0.029 | 106.200 | 0 | 39.367 | ||||
| 16/10/2026 | 0.031 | 107.200 | 0 | 38.688 | ||||
| 15/10/2026 | 0.030 | 106.300 | 0 | 39.008 | ||||
| 14/10/2026 | 0.034 | 107.400 | 85,000 | 39.267 | 42,500 | 0.037 | 42,500 | 0.037 |
| 13/10/2026 | 0.040 | 109.700 | 0 | 38.938 | ||||
| 12/10/2026 | 0.035 | 107.700 | 0 | 39.075 | ||||
| 09/10/2026 | 0.039 | 108.900 | 300,000 | 38.877 | 255,000 | 0.039 | 45,000 | 0.037 |
| 08/10/2026 | 0.032 | 106.900 | 0 | 38.325 | ||||
| 07/10/2026 | 0.032 | 106.700 | 870,000 | 38.382 | 740,000 | 0.032 | 80,000 | 0.032 |
| 06/10/2026 | 0.029 | 104.400 | 100,000 | 39.235 | 50,000 | 0.030 | 50,000 | 0.031 |
| 05/10/2026 | 0.030 | 105.000 | 110,000 | 38.955 | 110,000 | 0.031 | ||
| 02/10/2026 | 0.033 | 106.000 | 755,000 | 38.759 | 252,500 | 0.035 | 402,500 | 0.035 |
| 30/09/2026 | 0.041 | 108.500 | 1,500,000 | 38.789 | 1,000,000 | 0.040 | 500,000 | 0.037 |
| 29/09/2026 | 0.039 | 107.900 | 1,350,000 | 38.629 | 150,000 | 0.037 | 1,150,000 | 0.039 |
| 28/09/2026 | 0.041 | 107.600 | 150,000 | 39.358 | 150,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |