17063 重汽摩通七三購Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.040 | 32.640 | 0 | 76.005 | ||||
| 27/10/2026 | 0.040 | 32.780 | 0 | 75.231 | ||||
| 26/10/2026 | 0.040 | 32.720 | 0 | 75.207 | ||||
| 23/10/2026 | 0.039 | 32.520 | 0 | 74.492 | ||||
| 22/10/2026 | 0.037 | 31.500 | 0 | 76.556 | ||||
| 21/10/2026 | 0.043 | 32.540 | 0 | 76.783 | ||||
| 20/10/2026 | 0.044 | 33.140 | 0 | 74.984 | ||||
| 16/10/2026 | 0.044 | 33.120 | 0 | 74.120 | ||||
| 15/10/2026 | 0.041 | 31.960 | 0 | 76.100 | ||||
| 14/10/2026 | 0.048 | 33.080 | 0 | 76.459 | ||||
| 13/10/2026 | 0.059 | 35.040 | 860,000 | 75.647 | 430,000 | 0.060 | 430,000 | 0.060 |
| 12/10/2026 | 0.060 | 35.260 | 0 | 75.170 | ||||
| 09/10/2026 | 0.058 | 35.000 | 300,000 | 74.307 | 150,000 | 0.055 | 150,000 | 0.056 |
| 08/10/2026 | 0.057 | 34.660 | 0 | 74.763 | ||||
| 07/10/2026 | 0.065 | 35.760 | 300,000 | 74.985 | 150,000 | 0.065 | 150,000 | 0.065 |
| 06/10/2026 | 0.066 | 35.800 | 0 | 75.186 | ||||
| 05/10/2026 | 0.067 | 35.760 | 0 | 75.662 | ||||
| 02/10/2026 | 0.068 | 35.760 | 100,000 | 75.546 | 50,000 | 0.071 | 50,000 | 0.068 |
| 30/09/2026 | 0.070 | 36.160 | 540,000 | 74.688 | 270,000 | 0.063 | 270,000 | 0.063 |
| 29/09/2026 | 0.064 | 35.120 | 285,000 | 75.110 | 135,000 | 0.064 | 150,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |