17066 建行摩通七三沽Ａ (认沽证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.045 | 10.000 | 5,345,000 | 26.222 | 60,000 | 0.043 | 5,285,000 | 0.046 |
| 26/10/2026 | 0.048 | 9.920 | 2,065,000 | 25.993 | 600,000 | 0.050 | 1,415,000 | 0.050 |
| 23/10/2026 | 0.055 | 9.765 | 2,780,000 | 25.628 | 260,000 | 0.055 | 2,460,000 | 0.055 |
| 22/10/2026 | 0.058 | 9.720 | 2,510,000 | 25.709 | 10,000 | 0.060 | 2,500,000 | 0.058 |
| 21/10/2026 | 0.055 | 9.780 | 420,000 | 25.678 | 50,000 | 0.055 | 370,000 | 0.055 |
| 20/10/2026 | 0.055 | 9.780 | 49,645,000 | 25.609 | 24,905,000 | 0.055 | 24,740,000 | 0.055 |
| 16/10/2026 | 0.052 | 9.865 | 445,000 | 25.643 | 435,000 | 0.051 | 10,000 | 0.053 |
| 15/10/2026 | 0.048 | 9.975 | 450,000 | 25.858 | 100,000 | 0.052 | 350,000 | 0.052 |
| 14/10/2026 | 0.053 | 9.855 | 155,000 | 25.634 | 95,000 | 0.053 | 60,000 | 0.056 |
| 13/10/2026 | 0.050 | 9.960 | 830,000 | 26.061 | 830,000 | 0.053 | ||
| 12/10/2026 | 0.052 | 9.910 | 505,000 | 25.912 | 505,000 | 0.058 | ||
| 09/10/2026 | 0.061 | 9.735 | 230,000 | 25.745 | 230,000 | 0.059 | ||
| 08/10/2026 | 0.065 | 9.665 | 30,000 | 25.709 | 10,000 | 0.064 | 20,000 | 0.063 |
| 07/10/2026 | 0.067 | 9.630 | 0 | 25.642 | ||||
| 06/10/2026 | 0.067 | 9.650 | 30,000 | 25.806 | 30,000 | 0.069 | ||
| 05/10/2026 | 0.076 | 9.510 | 75,000 | 25.855 | 75,000 | 0.075 | ||
| 02/10/2026 | 0.073 | 9.555 | 305,000 | 25.632 | 210,000 | 0.072 | 95,000 | 0.070 |
| 30/09/2026 | 0.057 | 9.820 | 36,680,000 | 25.260 | 18,680,000 | 0.057 | 18,000,000 | 0.057 |
| 29/09/2026 | 0.066 | 9.690 | 270,000 | 25.655 | 110,000 | 0.064 | 140,000 | 0.066 |
| 28/09/2026 | 0.066 | 9.675 | 31,815,000 | 25.407 | 15,740,000 | 0.069 | 16,070,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |