17067 吉利瑞銀七三購Ａ (认购证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.032 | 14.190 | 540,000 | 52.444 | 270,000 | 0.031 | 270,000 | 0.032 |
| 27/10/2026 | 0.031 | 13.930 | 0 | 53.609 | ||||
| 26/10/2026 | 0.035 | 14.260 | 320,000 | 52.977 | 160,000 | 0.033 | 160,000 | 0.033 |
| 23/10/2026 | 0.035 | 14.250 | 1,240,000 | 52.522 | 570,000 | 0.033 | 670,000 | 0.034 |
| 22/10/2026 | 0.034 | 14.110 | 540,000 | 52.877 | 270,000 | 0.033 | 270,000 | 0.033 |
| 21/10/2026 | 0.038 | 14.520 | 0 | 51.592 | ||||
| 20/10/2026 | 0.044 | 14.940 | 700,000 | 50.876 | 450,000 | 0.044 | 250,000 | 0.046 |
| 16/10/2026 | 0.047 | 15.010 | 0 | 50.845 | ||||
| 15/10/2026 | 0.047 | 15.030 | 180,000 | 50.546 | 90,000 | 0.046 | 90,000 | 0.046 |
| 14/10/2026 | 0.052 | 15.190 | 1,240,000 | 51.021 | 620,000 | 0.057 | 620,000 | 0.057 |
| 13/10/2026 | 0.059 | 15.560 | 2,860,000 | 50.544 | 1,230,000 | 0.051 | 1,630,000 | 0.054 |
| 12/10/2026 | 0.050 | 15.110 | 1,620,000 | 50.572 | 860,000 | 0.065 | 760,000 | 0.062 |
| 09/10/2026 | 0.049 | 15.130 | 1,880,000 | 49.627 | 940,000 | 0.046 | 940,000 | 0.047 |
| 08/10/2026 | 0.043 | 14.610 | 0 | 50.865 | ||||
| 07/10/2026 | 0.049 | 14.970 | 480,000 | 50.423 | 390,000 | 0.047 | 90,000 | 0.048 |
| 06/10/2026 | 0.050 | 14.970 | 2,950,000 | 50.638 | 2,280,000 | 0.054 | 580,000 | 0.054 |
| 05/10/2026 | 0.050 | 14.880 | 2,100,000 | 51.108 | 2,100,000 | 0.049 | ||
| 02/10/2026 | 0.049 | 14.740 | 0 | 51.270 | ||||
| 30/09/2026 | 0.049 | 14.550 | 1,380,000 | 52.277 | 690,000 | 0.052 | 690,000 | 0.051 |
| 29/09/2026 | 0.057 | 14.980 | 1,720,000 | 51.860 | 860,000 | 0.056 | 860,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |