17072 建行麥銀七三購Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.064 | 10.000 | 2,872,000 | 25.266 | 1,050,000 | 0.065 | 1,642,000 | 0.064 |
| 26/10/2026 | 0.065 | 9.920 | 10,458,000 | 26.235 | 5,390,000 | 0.063 | 4,890,000 | 0.063 |
| 23/10/2026 | 0.053 | 9.765 | 16,856,000 | 25.968 | 4,920,000 | 0.053 | 5,142,000 | 0.053 |
| 22/10/2026 | 0.056 | 9.720 | 6,100,000 | 26.817 | 2,390,000 | 0.057 | 2,670,000 | 0.056 |
| 21/10/2026 | 0.067 | 9.780 | 16,064,000 | 27.591 | 8,020,000 | 0.069 | 8,044,000 | 0.068 |
| 20/10/2026 | 0.069 | 9.780 | 8,704,000 | 27.751 | 4,350,000 | 0.077 | 4,354,000 | 0.077 |
| 16/10/2026 | 0.080 | 9.865 | 15,666,000 | 27.734 | 7,822,000 | 0.091 | 7,822,000 | 0.091 |
| 15/10/2026 | 0.090 | 9.975 | 10,724,000 | 27.509 | 5,240,000 | 0.086 | 5,244,000 | 0.086 |
| 14/10/2026 | 0.088 | 9.855 | 8,640,000 | 28.609 | 4,280,000 | 0.088 | 4,280,000 | 0.088 |
| 13/10/2026 | 0.099 | 9.960 | 12,460,000 | 28.495 | 6,380,000 | 0.096 | 6,080,000 | 0.096 |
| 12/10/2026 | 0.088 | 9.910 | 6,180,000 | 27.730 | 2,900,000 | 0.092 | 3,200,000 | 0.093 |
| 09/10/2026 | 0.081 | 9.735 | 18,400,000 | 28.625 | 8,950,000 | 0.093 | 8,950,000 | 0.094 |
| 08/10/2026 | 0.086 | 9.665 | 12,580,000 | 29.953 | 6,210,000 | 0.097 | 6,210,000 | 0.098 |
| 07/10/2026 | 0.090 | 9.630 | 4,360,000 | 30.745 | 2,180,000 | 0.091 | 2,180,000 | 0.090 |
| 06/10/2026 | 0.091 | 9.650 | 5,768,000 | 30.539 | 2,884,000 | 0.089 | 2,884,000 | 0.088 |
| 05/10/2026 | 0.080 | 9.510 | 7,132,000 | 30.686 | 3,526,000 | 0.084 | 3,566,000 | 0.084 |
| 02/10/2026 | 0.088 | 9.555 | 9,846,000 | 30.845 | 5,202,000 | 0.094 | 4,484,000 | 0.095 |
| 30/09/2026 | 0.106 | 9.820 | 878,000 | 29.592 | 718,000 | 0.105 | ||
| 29/09/2026 | 0.107 | 9.690 | 19,336,000 | 31.151 | 9,628,000 | 0.107 | 9,628,000 | 0.107 |
| 28/09/2026 | 0.111 | 9.675 | 40,404,000 | 31.663 | 20,162,000 | 0.111 | 20,162,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |